Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.76 and 5.16
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.24 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.92 (6.49%) | 4.60 | 4.60 - 5.00 | 1.1555 times | Thu 11 June 2026 | 4.62 (3.12%) | 4.42 | 4.26 - 4.64 | 0.745 times | Wed 10 June 2026 | 4.48 (1.59%) | 4.38 | 4.28 - 4.79 | 1.1511 times | Tue 09 June 2026 | 4.41 (4.75%) | 4.21 | 4.19 - 4.59 | 1.0293 times | Mon 08 June 2026 | 4.21 (13.48%) | 3.75 | 3.74 - 4.24 | 1.2113 times | Fri 05 June 2026 | 3.71 (-3.64%) | 3.84 | 3.66 - 3.94 | 1.1537 times | Thu 04 June 2026 | 3.85 (10.95%) | 3.45 | 3.45 - 3.85 | 1.5499 times | Wed 03 June 2026 | 3.47 (6.12%) | 3.30 | 3.20 - 3.47 | 0.7185 times | Tue 02 June 2026 | 3.27 (-1.8%) | 3.34 | 3.26 - 3.38 | 0.5806 times | Mon 01 June 2026 | 3.33 (-1.77%) | 3.41 | 3.27 - 3.43 | 0.7051 times | Fri 29 May 2026 | 3.39 (-5.04%) | 3.49 | 3.39 - 3.54 | 0.4363 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.33 and 5.59
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.7954 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.5971 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.6584 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 0.8904 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 1.0568 times | Fri 08 May 2026 | 4.54 (-1.73%) | 4.58 | 4.44 - 4.67 | 0.6058 times | Wed 06 May 2026 | 4.62 (1.54%) | 4.51 | 4.44 - 4.74 | 0.7849 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.0837 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 0.8073 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 0.7203 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.6746 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.06 and 5.86
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.92 (45.13%) | 3.41 | 3.20 - 5.00 | 0.7913 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.0304 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7193 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6971 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7839 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7306 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9387 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2797 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.9319 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.097 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1822 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.32 | 4.17 |
| 12 day EMA | 4.17 | 4.03 | 3.92 |
| 20 day EMA | 4.03 | 3.94 | 3.87 |
| 35 day EMA | 3.96 | 3.9 | 3.86 |
| 50 day EMA | 4.03 | 3.99 | 3.96 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.29 | 4.13 |
| 12 day SMA | 3.94 | 3.83 | 3.75 |
| 20 day SMA | 3.81 | 3.77 | 3.74 |
| 35 day SMA | 4.01 | 3.99 | 3.98 |
| 50 day SMA | 4.02 | 3.99 | 3.97 |
| 100 day SMA | 4.12 | 4.11 | 4.11 |
| 150 day SMA | 3.98 | 3.97 | 3.96 |
| 200 day SMA | 4.29 | 4.3 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.