Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 3.81 and 4
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.14 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.94 (-1.75%) | 4.00 | 3.86 - 4.05 | 0.8902 times | Tue 28 April 2026 | 4.01 (-4.07%) | 4.17 | 3.97 - 4.20 | 1.0634 times | Mon 27 April 2026 | 4.18 (-1.18%) | 4.25 | 4.16 - 4.32 | 0.8403 times | Fri 24 April 2026 | 4.23 (2.17%) | 4.17 | 4.09 - 4.25 | 0.8875 times | Thu 23 April 2026 | 4.14 (0.49%) | 4.14 | 4.04 - 4.21 | 0.7595 times | Wed 22 April 2026 | 4.12 (-2.83%) | 4.26 | 4.11 - 4.28 | 0.7157 times | Tue 21 April 2026 | 4.24 (-2.97%) | 4.39 | 4.19 - 4.42 | 1.226 times | Mon 20 April 2026 | 4.37 (0.92%) | 4.27 | 4.18 - 4.39 | 1.4107 times | Fri 17 April 2026 | 4.33 (2.12%) | 4.35 | 4.28 - 4.48 | 1.4415 times | Thu 16 April 2026 | 4.24 (3.41%) | 4.18 | 4.13 - 4.35 | 0.7652 times | Wed 15 April 2026 | 4.10 (1.49%) | 4.03 | 4.00 - 4.10 | 0.5863 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.67 and 4.13
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.94 (-6.86%) | 4.25 | 3.86 - 4.32 | 0.6874 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 1.23 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 1.0975 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 1.0278 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.6866 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 1.1486 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 0.9954 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.30 | 0.8956 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.162 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 1.0691 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.7147 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.64 and 4.79
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.94 (14.87%) | 3.46 | 3.33 - 4.48 | 0.6461 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6721 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7558 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7044 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.905 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2338 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.8627 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0577 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1398 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0226 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.3319 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.16 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.13 | 4.19 |
| 12 day EMA | 4.07 | 4.09 | 4.1 |
| 20 day EMA | 4.03 | 4.04 | 4.04 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4.11 | 4.12 | 4.12 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.14 | 4.18 |
| 12 day SMA | 4.16 | 4.16 | 4.15 |
| 20 day SMA | 3.97 | 3.95 | 3.91 |
| 35 day SMA | 3.86 | 3.87 | 3.88 |
| 50 day SMA | 4.07 | 4.09 | 4.1 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.15 | 4.16 | 4.17 |
| 200 day SMA | 4.54 | 4.55 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.