Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 6.98 and 7.21
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.39 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.11 (-0.14%) | 7.15 | 7.07 - 7.30 | 1.0847 times | Fri 12 April 2024 | 7.12 (-3.65%) | 7.33 | 7.08 - 7.34 | 0.9916 times | Thu 11 April 2024 | 7.39 (0.82%) | 7.37 | 7.27 - 7.48 | 0.887 times | Wed 10 April 2024 | 7.33 (-3.68%) | 7.38 | 7.26 - 7.42 | 0.9271 times | Tue 09 April 2024 | 7.61 (2.15%) | 7.50 | 7.45 - 7.67 | 0.8158 times | Mon 08 April 2024 | 7.45 (3.04%) | 7.27 | 7.26 - 7.48 | 0.8789 times | Fri 05 April 2024 | 7.23 (-2.95%) | 7.40 | 7.20 - 7.48 | 1.3385 times | Thu 04 April 2024 | 7.45 (-1.19%) | 7.69 | 7.45 - 7.77 | 0.8458 times | Wed 03 April 2024 | 7.54 (-0.79%) | 7.60 | 7.45 - 7.66 | 0.8646 times | Tue 02 April 2024 | 7.60 (-3.06%) | 7.80 | 7.47 - 7.80 | 1.366 times | Mon 01 April 2024 | 7.84 (-2.37%) | 8.07 | 7.84 - 8.07 | 1.2014 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 6.98 and 7.21
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.11 (-0.14%) | 7.15 | 7.07 - 7.30 | 0.1344 times | Fri 12 April 2024 | 7.12 (-1.52%) | 7.27 | 7.08 - 7.67 | 0.5575 times | Fri 05 April 2024 | 7.23 (-9.96%) | 8.07 | 7.20 - 8.07 | 0.6957 times | Thu 28 March 2024 | 8.03 (4.83%) | 7.71 | 7.37 - 8.06 | 0.5334 times | Fri 22 March 2024 | 7.66 (-6.36%) | 8.06 | 7.47 - 8.07 | 0.8931 times | Fri 15 March 2024 | 8.18 (4.07%) | 7.83 | 7.42 - 8.25 | 2.8009 times | Fri 08 March 2024 | 7.86 (4.11%) | 7.54 | 7.32 - 7.92 | 0.7163 times | Fri 01 March 2024 | 7.55 (4.14%) | 7.18 | 6.96 - 7.64 | 1.3197 times | Fri 23 February 2024 | 7.25 (-5.48%) | 7.65 | 7.23 - 7.98 | 0.9057 times | Fri 16 February 2024 | 7.67 (11.97%) | 6.85 | 6.73 - 8.02 | 1.4434 times | Fri 09 February 2024 | 6.85 (-17.67%) | 8.21 | 6.84 - 8.50 | 1.2508 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 6.59 and 7.59
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.11 (-11.46%) | 8.07 | 7.07 - 8.07 | 0.3193 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.1766 times | Thu 29 February 2024 | 7.50 (-9.86%) | 8.42 | 6.73 - 8.51 | 1.1408 times | Wed 31 January 2024 | 8.32 (-4.15%) | 8.62 | 7.96 - 9.09 | 0.6591 times | Fri 29 December 2023 | 8.68 (13.76%) | 7.60 | 7.53 - 9.24 | 0.8355 times | Thu 30 November 2023 | 7.63 (13.54%) | 6.73 | 6.49 - 7.78 | 0.7926 times | Tue 31 October 2023 | 6.72 (-25.58%) | 9.00 | 6.52 - 9.06 | 1.1343 times | Fri 29 September 2023 | 9.03 (-14.65%) | 10.63 | 8.55 - 10.72 | 1.9353 times | Thu 31 August 2023 | 10.58 (-5.2%) | 11.07 | 10.05 - 11.15 | 0.8761 times | Mon 31 July 2023 | 11.16 (28.28%) | 8.75 | 8.47 - 11.61 | 1.1304 times | Fri 30 June 2023 | 8.70 (4.69%) | 8.31 | 7.80 - 9.14 | 1.4249 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.33 | 7.44 |
| 12 day EMA | 7.41 | 7.46 | 7.52 |
| 20 day EMA | 7.5 | 7.54 | 7.58 |
| 35 day EMA | 7.59 | 7.62 | 7.65 |
| 50 day EMA | 7.66 | 7.68 | 7.7 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.38 | 7.4 |
| 12 day SMA | 7.48 | 7.54 | 7.56 |
| 20 day SMA | 7.55 | 7.61 | 7.64 |
| 35 day SMA | 7.57 | 7.57 | 7.59 |
| 50 day SMA | 7.62 | 7.64 | 7.67 |
| 100 day SMA | 8 | 8 | 8.01 |
| 150 day SMA | 7.89 | 7.91 | 7.92 |
| 200 day SMA | 8.48 | 8.48 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.