Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.18 and 4.27
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.28 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.22 (0%) | 4.14 | 4.13 - 4.22 | 0.8646 times | Fri 16 January 2026 | 4.22 (-1.4%) | 4.25 | 4.16 - 4.26 | 0.8911 times | Thu 15 January 2026 | 4.28 (1.42%) | 4.22 | 4.15 - 4.29 | 0.5846 times | Wed 14 January 2026 | 4.22 (-0.47%) | 4.27 | 4.19 - 4.34 | 0.8794 times | Tue 13 January 2026 | 4.24 (2.42%) | 4.18 | 4.17 - 4.27 | 0.954 times | Mon 12 January 2026 | 4.14 (-1.66%) | 4.20 | 4.14 - 4.26 | 0.7609 times | Fri 09 January 2026 | 4.21 (1.69%) | 4.15 | 4.11 - 4.32 | 1.2289 times | Thu 08 January 2026 | 4.14 (4.55%) | 3.93 | 3.93 - 4.19 | 1.8627 times | Wed 07 January 2026 | 3.96 (1.02%) | 3.94 | 3.91 - 4.02 | 1.0313 times | Tue 06 January 2026 | 3.92 (5.09%) | 3.78 | 3.72 - 3.95 | 0.9424 times | Mon 05 January 2026 | 3.73 (0.27%) | 3.73 | 3.72 - 3.85 | 1.2561 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.18 and 4.27
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.22 (0%) | 4.14 | 4.13 - 4.22 | 0.1679 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.7901 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.2272 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.6544 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.5332 times | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 1.0765 times | Fri 12 December 2025 | 3.81 (2.42%) | 3.72 | 3.57 - 3.93 | 1.4469 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 1.325 times | Fri 28 November 2025 | 3.65 (9.28%) | 3.35 | 3.29 - 3.65 | 1.2354 times | Fri 21 November 2025 | 3.34 (-2.34%) | 3.42 | 3.21 - 3.49 | 1.5435 times | Fri 14 November 2025 | 3.42 (7.55%) | 3.25 | 3.21 - 3.51 | 2.179 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.95 and 4.61
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.22 (13.44%) | 3.73 | 3.68 - 4.34 | 0.3656 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.7748 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.0438 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.5947 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9055 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 0.9758 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.8754 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1402 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.1633 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.1609 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.8768 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.21 | 4.2 |
| 12 day EMA | 4.11 | 4.09 | 4.07 |
| 20 day EMA | 4 | 3.98 | 3.96 |
| 35 day EMA | 3.88 | 3.86 | 3.84 |
| 50 day EMA | 3.74 | 3.72 | 3.7 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.22 | 4.22 |
| 12 day SMA | 4.08 | 4.04 | 4.01 |
| 20 day SMA | 3.94 | 3.92 | 3.9 |
| 35 day SMA | 3.86 | 3.84 | 3.82 |
| 50 day SMA | 3.7 | 3.68 | 3.66 |
| 100 day SMA | 4.47 | 4.48 | 4.5 |
| 150 day SMA | 4.83 | 4.84 | 4.85 |
| 200 day SMA | 4.93 | 4.93 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.