Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 7.15 and 7.42
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.62 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 7.33 (-1.87%) | 7.45 | 7.23 - 7.50 | 0.9537 times | Tue 17 September 2024 | 7.47 (-3.36%) | 7.82 | 7.43 - 7.82 | 0.9109 times | Mon 16 September 2024 | 7.73 (-1.28%) | 7.87 | 7.69 - 7.97 | 0.8247 times | Fri 13 September 2024 | 7.83 (5.38%) | 7.56 | 7.52 - 7.88 | 1.1017 times | Thu 12 September 2024 | 7.43 (1.92%) | 7.29 | 7.21 - 7.45 | 0.7921 times | Wed 11 September 2024 | 7.29 (2.97%) | 7.05 | 7.00 - 7.32 | 0.9612 times | Tue 10 September 2024 | 7.08 (-0.28%) | 7.06 | 6.85 - 7.14 | 0.9792 times | Mon 09 September 2024 | 7.10 (-6.7%) | 7.54 | 7.10 - 7.55 | 1.3971 times | Fri 06 September 2024 | 7.61 (0.13%) | 7.58 | 7.50 - 7.66 | 0.914 times | Thu 05 September 2024 | 7.60 (0.93%) | 7.51 | 7.37 - 7.81 | 1.1652 times | Wed 04 September 2024 | 7.53 (4.29%) | 7.22 | 7.19 - 7.70 | 1.2259 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 6.91 and 7.65
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 7.33 (-6.39%) | 7.87 | 7.23 - 7.97 | 0.6122 times | Fri 13 September 2024 | 7.83 (2.89%) | 7.54 | 6.85 - 7.88 | 1.1909 times | Fri 06 September 2024 | 7.61 (7.33%) | 7.06 | 7.01 - 7.81 | 0.9728 times | Fri 30 August 2024 | 7.09 (0%) | 7.23 | 7.05 - 7.29 | 0.2038 times | Fri 30 August 2024 | 7.09 (-4.19%) | 7.51 | 7.01 - 7.60 | 0.9522 times | Fri 23 August 2024 | 7.40 (0.82%) | 7.41 | 7.18 - 7.54 | 0.6927 times | Fri 16 August 2024 | 7.34 (3.53%) | 7.05 | 6.76 - 7.50 | 0.9053 times | Fri 09 August 2024 | 7.09 (-13.96%) | 7.84 | 7.05 - 8.18 | 1.062 times | Fri 02 August 2024 | 8.24 (-7.52%) | 8.97 | 7.96 - 9.02 | 1.6131 times | Fri 26 July 2024 | 8.91 (39%) | 6.40 | 6.17 - 8.96 | 1.7948 times | Fri 19 July 2024 | 6.41 (3.05%) | 6.24 | 6.12 - 6.88 | 0.7536 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 7.09 and 8.21
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 7.33 (3.39%) | 7.06 | 6.85 - 7.97 | 0.7209 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 1.1112 times | Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 1.4001 times | Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.866 times | Fri 31 May 2024 | 7.72 (-2.77%) | 7.90 | 7.30 - 8.82 | 0.7625 times | Tue 30 April 2024 | 7.94 (-1.12%) | 8.07 | 6.71 - 8.18 | 0.8922 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.3109 times | Thu 29 February 2024 | 7.50 (-9.86%) | 8.42 | 6.73 - 8.51 | 1.271 times | Wed 31 January 2024 | 8.32 (-4.15%) | 8.62 | 7.96 - 9.09 | 0.7343 times | Fri 29 December 2023 | 8.68 (13.76%) | 7.60 | 7.53 - 9.24 | 0.9309 times | Thu 30 November 2023 | 7.63 (13.54%) | 6.73 | 6.49 - 7.78 | 0.8831 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.54 | 7.57 |
| 12 day EMA | 7.42 | 7.44 | 7.43 |
| 20 day EMA | 7.38 | 7.38 | 7.37 |
| 35 day EMA | 7.27 | 7.27 | 7.26 |
| 50 day EMA | 7.2 | 7.19 | 7.18 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.55 | 7.47 |
| 12 day SMA | 7.44 | 7.42 | 7.38 |
| 20 day SMA | 7.34 | 7.35 | 7.34 |
| 35 day SMA | 7.39 | 7.42 | 7.46 |
| 50 day SMA | 7.28 | 7.24 | 7.21 |
| 100 day SMA | 7.27 | 7.28 | 7.28 |
| 150 day SMA | 7.34 | 7.35 | 7.35 |
| 200 day SMA | 7.6 | 7.61 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.