Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.1 and 4.26
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.37 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.24 (-1.4%) | 4.25 | 4.11 - 4.27 | 0.9459 times | Thu 05 March 2026 | 4.30 (-5.29%) | 4.51 | 4.27 - 4.58 | 1.4072 times | Wed 04 March 2026 | 4.54 (3.89%) | 4.40 | 4.35 - 4.58 | 1.0938 times | Tue 03 March 2026 | 4.37 (-1.58%) | 4.30 | 4.20 - 4.38 | 0.914 times | Mon 02 March 2026 | 4.44 (-2.42%) | 4.44 | 4.35 - 4.48 | 0.8473 times | Fri 27 February 2026 | 4.55 (-1.73%) | 4.54 | 4.44 - 4.57 | 1.1712 times | Thu 26 February 2026 | 4.63 (1.54%) | 4.57 | 4.49 - 4.65 | 0.763 times | Wed 25 February 2026 | 4.56 (-1.08%) | 4.62 | 4.43 - 4.62 | 0.924 times | Tue 24 February 2026 | 4.61 (-0.65%) | 4.64 | 4.58 - 4.74 | 0.8426 times | Mon 23 February 2026 | 4.64 (-4.92%) | 4.82 | 4.60 - 4.82 | 1.0912 times | Fri 20 February 2026 | 4.88 (3.61%) | 4.68 | 4.62 - 4.89 | 0.906 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.94 and 4.41
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.0668 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 0.9815 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.6561 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.1961 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.2361 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.6312 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.149 times | Fri 23 January 2026 | 4.32 (2.37%) | 4.14 | 4.13 - 4.38 | 0.7687 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.9066 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.408 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.7509 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.94 and 4.41
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 0.1684 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.742 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6916 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8886 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2114 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.8288 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0385 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1191 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.004 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.3077 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.3341 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.44 | 4.51 |
| 12 day EMA | 4.47 | 4.51 | 4.55 |
| 20 day EMA | 4.48 | 4.51 | 4.53 |
| 35 day EMA | 4.39 | 4.4 | 4.41 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.44 | 4.51 |
| 12 day SMA | 4.54 | 4.58 | 4.61 |
| 20 day SMA | 4.57 | 4.59 | 4.6 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.32 | 4.31 | 4.3 |
| 100 day SMA | 4.1 | 4.11 | 4.11 |
| 150 day SMA | 4.58 | 4.58 | 4.59 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.