Login or Join

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong Daily Stock price targets for NewellBrands NWL are 8.61 and 8.86

Daily Target 18.42
Daily Target 28.55
Daily Target 38.6733333333333
Daily Target 48.8
Daily Target 58.92

Daily price and volume Newell Brands

Date Closing Open Range Volume
Wed 27 September 2023 8.67 (0.7%) 8.61 8.55 - 8.80 0.2308 times
Tue 26 September 2023 8.61 (-2.05%) 8.72 8.58 - 8.80 0.3704 times
Mon 25 September 2023 8.79 (-2.01%) 8.88 8.68 - 8.92 0.3067 times
Fri 22 September 2023 8.97 (-1.1%) 9.17 8.95 - 9.17 0.2833 times
Thu 21 September 2023 9.07 (-4.63%) 9.45 9.01 - 9.47 0.4115 times
Wed 20 September 2023 9.51 (-1.35%) 9.65 9.51 - 9.71 0.2185 times
Tue 19 September 2023 9.64 (1.58%) 9.52 9.48 - 9.79 0.3753 times
Mon 18 September 2023 9.49 (0%) 9.42 9.16 - 9.54 0.4353 times
Fri 15 September 2023 9.49 (-2.37%) 9.64 9.36 - 9.79 6.9417 times
Thu 14 September 2023 9.72 (3.18%) 9.58 9.51 - 9.77 0.4265 times
Wed 13 September 2023 9.42 (-2.48%) 9.67 9.38 - 9.68 0.2977 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 8.43 and 8.8

Weekly Target 18.34
Weekly Target 28.51
Weekly Target 38.7133333333333
Weekly Target 48.88
Weekly Target 59.08

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Wed 27 September 2023 8.67 (-3.34%) 8.88 8.55 - 8.92 0.495 times
Fri 22 September 2023 8.97 (-5.48%) 9.42 8.95 - 9.79 0.9399 times
Fri 15 September 2023 9.49 (-4.53%) 9.93 9.13 - 9.99 4.6363 times
Fri 08 September 2023 9.94 (-7.19%) 10.69 9.81 - 10.69 0.9344 times
Fri 01 September 2023 10.71 (0%) 10.63 10.53 - 10.72 0.1334 times
Fri 01 September 2023 10.71 (2.78%) 10.28 10.28 - 10.72 0.7365 times
Mon 28 August 2023 10.42 (1.66%) 10.28 10.28 - 10.47 0.0943 times
Fri 25 August 2023 10.25 (-2.75%) 10.52 10.05 - 10.57 0.6752 times
Fri 18 August 2023 10.54 (-0.28%) 10.50 10.07 - 10.61 0.7692 times
Fri 11 August 2023 10.57 (-3.12%) 10.91 10.36 - 11.06 0.5857 times
Fri 04 August 2023 10.91 (-1.18%) 11.19 10.47 - 11.61 1.2726 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 7.53 and 9.7

Monthly Target 17.14
Monthly Target 27.91
Monthly Target 39.3133333333333
Monthly Target 410.08
Monthly Target 511.48

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Wed 27 September 2023 8.67 (-18.05%) 10.63 8.55 - 10.72 1.6324 times
Thu 31 August 2023 10.58 (-5.2%) 11.07 10.05 - 11.15 0.7712 times
Mon 31 July 2023 11.16 (28.28%) 8.75 8.47 - 11.61 0.9951 times
Fri 30 June 2023 8.70 (4.69%) 8.31 7.80 - 9.14 1.2543 times
Wed 31 May 2023 8.31 (-31.6%) 11.96 8.25 - 12.02 1.6042 times
Fri 28 April 2023 12.15 (-2.33%) 12.41 11.55 - 12.75 0.5895 times
Fri 31 March 2023 12.44 (-15.32%) 14.60 11.25 - 14.60 0.9403 times
Tue 28 February 2023 14.69 (-7.96%) 15.97 13.46 - 16.76 0.8271 times
Tue 31 January 2023 15.96 (22.02%) 13.20 13.18 - 16.23 0.5551 times
Fri 30 December 2022 13.08 (0.85%) 12.98 12.47 - 14.35 0.8306 times
Wed 30 November 2022 12.97 (-6.08%) 14.00 12.25 - 14.24 0.7307 times

 monthly chart NewellBrands

Indicator Analysis of NewellBrands

Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.

NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewellBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewellBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.

NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 8.82
12 day DMA 9.25
20 day DMA 9.63
35 day DMA 9.95
50 day DMA 10.15
100 day DMA 9.5
150 day DMA 10.3
200 day DMA 11.41

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.949.1
12 day EMA9.29.39.42
20 day EMA9.469.549.64
35 day EMA9.759.819.88
50 day EMA9.9910.0410.1

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.999.2
12 day SMA9.259.319.42
20 day SMA9.639.739.82
35 day SMA9.9510.0110.07
50 day SMA10.1510.1810.21
100 day SMA9.59.519.51
150 day SMA10.310.3410.38
200 day SMA11.4111.4311.45
Back to top | Use Dark Theme