NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 8.61 and 8.86
Daily Target 1 | 8.42 |
Daily Target 2 | 8.55 |
Daily Target 3 | 8.6733333333333 |
Daily Target 4 | 8.8 |
Daily Target 5 | 8.92 |
Daily price and volume Newell Brands
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 8.67 (0.7%) | 8.61 | 8.55 - 8.80 | 0.2308 times | Tue 26 September 2023 | 8.61 (-2.05%) | 8.72 | 8.58 - 8.80 | 0.3704 times | Mon 25 September 2023 | 8.79 (-2.01%) | 8.88 | 8.68 - 8.92 | 0.3067 times | Fri 22 September 2023 | 8.97 (-1.1%) | 9.17 | 8.95 - 9.17 | 0.2833 times | Thu 21 September 2023 | 9.07 (-4.63%) | 9.45 | 9.01 - 9.47 | 0.4115 times | Wed 20 September 2023 | 9.51 (-1.35%) | 9.65 | 9.51 - 9.71 | 0.2185 times | Tue 19 September 2023 | 9.64 (1.58%) | 9.52 | 9.48 - 9.79 | 0.3753 times | Mon 18 September 2023 | 9.49 (0%) | 9.42 | 9.16 - 9.54 | 0.4353 times | Fri 15 September 2023 | 9.49 (-2.37%) | 9.64 | 9.36 - 9.79 | 6.9417 times | Thu 14 September 2023 | 9.72 (3.18%) | 9.58 | 9.51 - 9.77 | 0.4265 times | Wed 13 September 2023 | 9.42 (-2.48%) | 9.67 | 9.38 - 9.68 | 0.2977 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 8.43 and 8.8
Weekly Target 1 | 8.34 |
Weekly Target 2 | 8.51 |
Weekly Target 3 | 8.7133333333333 |
Weekly Target 4 | 8.88 |
Weekly Target 5 | 9.08 |
Weekly price and volumes for Newell Brands
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 8.67 (-3.34%) | 8.88 | 8.55 - 8.92 | 0.495 times | Fri 22 September 2023 | 8.97 (-5.48%) | 9.42 | 8.95 - 9.79 | 0.9399 times | Fri 15 September 2023 | 9.49 (-4.53%) | 9.93 | 9.13 - 9.99 | 4.6363 times | Fri 08 September 2023 | 9.94 (-7.19%) | 10.69 | 9.81 - 10.69 | 0.9344 times | Fri 01 September 2023 | 10.71 (0%) | 10.63 | 10.53 - 10.72 | 0.1334 times | Fri 01 September 2023 | 10.71 (2.78%) | 10.28 | 10.28 - 10.72 | 0.7365 times | Mon 28 August 2023 | 10.42 (1.66%) | 10.28 | 10.28 - 10.47 | 0.0943 times | Fri 25 August 2023 | 10.25 (-2.75%) | 10.52 | 10.05 - 10.57 | 0.6752 times | Fri 18 August 2023 | 10.54 (-0.28%) | 10.50 | 10.07 - 10.61 | 0.7692 times | Fri 11 August 2023 | 10.57 (-3.12%) | 10.91 | 10.36 - 11.06 | 0.5857 times | Fri 04 August 2023 | 10.91 (-1.18%) | 11.19 | 10.47 - 11.61 | 1.2726 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 7.53 and 9.7
Monthly Target 1 | 7.14 |
Monthly Target 2 | 7.91 |
Monthly Target 3 | 9.3133333333333 |
Monthly Target 4 | 10.08 |
Monthly Target 5 | 11.48 |
Monthly price and volumes Newell Brands
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 8.67 (-18.05%) | 10.63 | 8.55 - 10.72 | 1.6324 times | Thu 31 August 2023 | 10.58 (-5.2%) | 11.07 | 10.05 - 11.15 | 0.7712 times | Mon 31 July 2023 | 11.16 (28.28%) | 8.75 | 8.47 - 11.61 | 0.9951 times | Fri 30 June 2023 | 8.70 (4.69%) | 8.31 | 7.80 - 9.14 | 1.2543 times | Wed 31 May 2023 | 8.31 (-31.6%) | 11.96 | 8.25 - 12.02 | 1.6042 times | Fri 28 April 2023 | 12.15 (-2.33%) | 12.41 | 11.55 - 12.75 | 0.5895 times | Fri 31 March 2023 | 12.44 (-15.32%) | 14.60 | 11.25 - 14.60 | 0.9403 times | Tue 28 February 2023 | 14.69 (-7.96%) | 15.97 | 13.46 - 16.76 | 0.8271 times | Tue 31 January 2023 | 15.96 (22.02%) | 13.20 | 13.18 - 16.23 | 0.5551 times | Fri 30 December 2022 | 13.08 (0.85%) | 12.98 | 12.47 - 14.35 | 0.8306 times | Wed 30 November 2022 | 12.97 (-6.08%) | 14.00 | 12.25 - 14.24 | 0.7307 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
DMA period | DMA value |
5 day DMA | 8.82 |
12 day DMA | 9.25 |
20 day DMA | 9.63 |
35 day DMA | 9.95 |
50 day DMA | 10.15 |
100 day DMA | 9.5 |
150 day DMA | 10.3 |
200 day DMA | 11.41 |
EMA (exponential moving average) of Newell Brands NWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.85 | 8.94 | 9.1 |
12 day EMA | 9.2 | 9.3 | 9.42 |
20 day EMA | 9.46 | 9.54 | 9.64 |
35 day EMA | 9.75 | 9.81 | 9.88 |
50 day EMA | 9.99 | 10.04 | 10.1 |
SMA (simple moving average) of Newell Brands NWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.82 | 8.99 | 9.2 |
12 day SMA | 9.25 | 9.31 | 9.42 |
20 day SMA | 9.63 | 9.73 | 9.82 |
35 day SMA | 9.95 | 10.01 | 10.07 |
50 day SMA | 10.15 | 10.18 | 10.21 |
100 day SMA | 9.5 | 9.51 | 9.51 |
150 day SMA | 10.3 | 10.34 | 10.38 |
200 day SMA | 11.41 | 11.43 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.