Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.06 and 5.6
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.73 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.18 (1.37%) | 4.93 | 4.93 - 5.47 | 2.5013 times | Thu 29 October 2026 | 5.11 (-1.92%) | 5.25 | 4.88 - 5.32 | 1.6485 times | Wed 28 October 2026 | 5.21 (-3.34%) | 5.32 | 5.08 - 5.38 | 0.8119 times | Tue 27 October 2026 | 5.39 (-0.37%) | 5.44 | 5.32 - 5.44 | 0.9229 times | Mon 26 October 2026 | 5.41 (0.93%) | 5.38 | 5.33 - 5.49 | 0.7875 times | Fri 23 October 2026 | 5.36 (-6.46%) | 5.68 | 5.34 - 5.69 | 0.8566 times | Thu 22 October 2026 | 5.73 (3.06%) | 5.54 | 5.53 - 5.83 | 0.5146 times | Wed 21 October 2026 | 5.56 (-2.11%) | 5.67 | 5.53 - 5.69 | 0.615 times | Tue 20 October 2026 | 5.68 (2.53%) | 5.51 | 5.44 - 5.70 | 0.7648 times | Mon 19 October 2026 | 5.54 (-1.95%) | 5.70 | 5.53 - 5.70 | 0.5769 times | Fri 16 October 2026 | 5.65 (-2.08%) | 5.80 | 5.61 - 5.93 | 0.7528 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.73 and 5.34
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.18 (-3.36%) | 5.38 | 4.88 - 5.49 | 1.2881 times | Fri 23 October 2026 | 5.36 (-5.13%) | 5.70 | 5.34 - 5.83 | 0.6424 times | Fri 16 October 2026 | 5.65 (0.18%) | 5.64 | 5.44 - 5.93 | 0.7304 times | Fri 09 October 2026 | 5.64 (4.44%) | 5.40 | 5.32 - 5.79 | 0.8165 times | Fri 02 October 2026 | 5.40 (-0.37%) | 5.41 | 5.14 - 5.52 | 0.8505 times | Fri 25 September 2026 | 5.42 (-1.09%) | 5.54 | 5.31 - 5.85 | 0.9122 times | Fri 18 September 2026 | 5.48 (-6.32%) | 5.77 | 5.45 - 5.94 | 1.1877 times | Fri 11 September 2026 | 5.85 (-4.26%) | 6.05 | 5.72 - 6.47 | 1.0269 times | Fri 04 September 2026 | 6.11 (-0.97%) | 6.04 | 5.76 - 6.31 | 1.5328 times | Fri 28 August 2026 | 6.17 (1.31%) | 6.03 | 5.79 - 6.25 | 1.0125 times | Fri 21 August 2026 | 6.09 (-2.4%) | 6.14 | 5.76 - 6.24 | 0.8841 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.51 and 5.56
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.18 (-1.89%) | 5.30 | 4.88 - 5.93 | 0.7164 times | Wed 30 September 2026 | 5.28 (-15.52%) | 6.17 | 5.21 - 6.47 | 0.8912 times | Mon 31 August 2026 | 6.25 (11.81%) | 5.91 | 5.76 - 6.64 | 1.062 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.3618 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.0946 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.0077 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7035 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6817 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7666 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7145 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.918 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.29 | 5.38 |
| 12 day EMA | 5.38 | 5.42 | 5.48 |
| 20 day EMA | 5.46 | 5.49 | 5.53 |
| 35 day EMA | 5.58 | 5.6 | 5.63 |
| 50 day EMA | 5.67 | 5.69 | 5.71 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.3 | 5.42 |
| 12 day SMA | 5.47 | 5.49 | 5.53 |
| 20 day SMA | 5.52 | 5.53 | 5.54 |
| 35 day SMA | 5.52 | 5.54 | 5.57 |
| 50 day SMA | 5.68 | 5.69 | 5.71 |
| 100 day SMA | 5.59 | 5.58 | 5.58 |
| 150 day SMA | 5.05 | 5.04 | 5.03 |
| 200 day SMA | 4.85 | 4.84 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.