Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.47 and 5.74
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.96 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.61 (-1.41%) | 5.81 | 5.60 - 5.87 | 0.5224 times | Wed 16 September 2026 | 5.69 (0.89%) | 5.70 | 5.64 - 5.84 | 0.8852 times | Tue 15 September 2026 | 5.64 (-2.25%) | 5.81 | 5.61 - 5.85 | 1.0132 times | Mon 14 September 2026 | 5.77 (-1.37%) | 5.77 | 5.76 - 5.94 | 1.2285 times | Fri 11 September 2026 | 5.85 (-0.34%) | 5.92 | 5.72 - 5.92 | 0.8562 times | Thu 10 September 2026 | 5.87 (-2.17%) | 5.98 | 5.84 - 6.07 | 0.8108 times | Wed 09 September 2026 | 6.00 (-5.36%) | 6.27 | 5.94 - 6.37 | 1.1801 times | Tue 08 September 2026 | 6.34 (3.76%) | 6.05 | 6.03 - 6.47 | 1.5687 times | Fri 04 September 2026 | 6.11 (0.66%) | 6.04 | 6.00 - 6.25 | 0.852 times | Thu 03 September 2026 | 6.07 (1.51%) | 6.08 | 5.76 - 6.15 | 1.0829 times | Wed 02 September 2026 | 5.98 (0.67%) | 6.04 | 5.93 - 6.15 | 1.3882 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.44 and 5.78
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.61 (-4.1%) | 5.77 | 5.60 - 5.94 | 0.6901 times | Fri 11 September 2026 | 5.85 (-4.26%) | 6.05 | 5.72 - 6.47 | 0.835 times | Fri 04 September 2026 | 6.11 (-0.97%) | 6.04 | 5.76 - 6.31 | 1.2463 times | Fri 28 August 2026 | 6.17 (1.31%) | 6.03 | 5.79 - 6.25 | 0.8232 times | Fri 21 August 2026 | 6.09 (-2.4%) | 6.14 | 5.76 - 6.24 | 0.7189 times | Fri 14 August 2026 | 6.24 (3.83%) | 5.91 | 5.79 - 6.36 | 1.0687 times | Fri 07 August 2026 | 6.01 (7.51%) | 5.91 | 5.76 - 6.64 | 1.6404 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 1.9411 times | Fri 24 July 2026 | 5.08 (0%) | 5.11 | 4.99 - 5.15 | 0.1241 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.9122 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 1.0021 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.17 and 6.04
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.61 (-10.24%) | 6.17 | 5.60 - 6.47 | 0.5672 times | Mon 31 August 2026 | 6.25 (11.81%) | 5.91 | 5.76 - 6.64 | 1.076 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.3797 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.1221 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.021 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7127 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6907 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7767 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7239 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.93 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2679 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.77 | 5.81 |
| 12 day EMA | 5.84 | 5.88 | 5.92 |
| 20 day EMA | 5.89 | 5.92 | 5.94 |
| 35 day EMA | 5.82 | 5.83 | 5.84 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.76 | 5.83 |
| 12 day SMA | 5.91 | 5.96 | 6 |
| 20 day SMA | 5.95 | 5.98 | 5.99 |
| 35 day SMA | 5.98 | 5.96 | 5.95 |
| 50 day SMA | 5.74 | 5.73 | 5.72 |
| 100 day SMA | 5.11 | 5.1 | 5.08 |
| 150 day SMA | 4.77 | 4.76 | 4.76 |
| 200 day SMA | 4.59 | 4.58 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.