Login or Join
HomepageNationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Western NWLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets NationalWestern
Strong Daily Stock price targets for NationalWestern NWLI are 499.78 and 500.2
| Daily Target 1 | 499.43 |
| Daily Target 2 | 499.7 |
| Daily Target 3 | 499.84666666667 |
| Daily Target 4 | 500.12 |
| Daily Target 5 | 500.27 |
Daily price and volume National Western
| Date | Closing | Open | Range | Volume |
| Mon 08 July 2024 | 499.98 (0.08%) | 499.70 | 499.57 - 499.99 | 1.8931 times |
| Fri 05 July 2024 | 499.60 (0.06%) | 499.50 | 499.50 - 499.73 | 0.4943 times |
| Wed 03 July 2024 | 499.30 (0%) | 498.00 | 496.75 - 499.45 | 1.9486 times |
| Wed 03 July 2024 | 499.30 (0.46%) | 498.00 | 496.75 - 499.45 | 1.9486 times |
| Tue 02 July 2024 | 497.00 (0.03%) | 496.85 | 496.85 - 497.35 | 0.4426 times |
| Mon 01 July 2024 | 496.86 (-0.02%) | 497.08 | 496.81 - 497.23 | 0.4369 times |
| Fri 28 June 2024 | 496.94 (-0.2%) | 497.71 | 496.51 - 497.71 | 0.433 times |
| Thu 27 June 2024 | 497.93 (0.39%) | 498.99 | 496.50 - 498.99 | 0.8488 times |
| Wed 26 June 2024 | 496.00 (0.19%) | 495.01 | 495.01 - 498.00 | 0.9983 times |
| Tue 25 June 2024 | 495.05 (-0.01%) | 495.05 | 495.02 - 495.21 | 0.5557 times |
| Mon 24 June 2024 | 495.10 (-0.01%) | 495.50 | 494.85 - 495.50 | 0.7473 times |
Weekly price and charts NationalWestern
Strong weekly Stock price targets for NationalWestern NWLI are 499.78 and 500.2
| Weekly Target 1 | 499.43 |
| Weekly Target 2 | 499.7 |
| Weekly Target 3 | 499.84666666667 |
| Weekly Target 4 | 500.12 |
| Weekly Target 5 | 500.27 |
Weekly price and volumes for National Western
| Date | Closing | Open | Range | Volume |
| Mon 08 July 2024 | 499.98 (0.08%) | 499.70 | 499.57 - 499.99 | 0.9165 times |
| Fri 05 July 2024 | 499.60 (0.06%) | 498.00 | 496.75 - 499.73 | 1.1827 times |
| Wed 03 July 2024 | 499.30 (0.47%) | 497.08 | 496.75 - 499.45 | 1.3692 times |
| Fri 28 June 2024 | 496.94 (0.36%) | 495.50 | 494.85 - 498.99 | 1.7347 times |
| Fri 21 June 2024 | 495.14 (0.84%) | 491.00 | 490.05 - 496.00 | 1.1187 times |
| Tue 18 June 2024 | 491.01 (0.2%) | 490.05 | 490.03 - 491.21 | 0.205 times |
| Fri 14 June 2024 | 490.01 (-0.53%) | 492.92 | 490.00 - 493.00 | 1.4453 times |
| Fri 07 June 2024 | 492.60 (0.43%) | 490.25 | 490.00 - 495.38 | 0.9165 times |
| Fri 31 May 2024 | 490.50 (0.51%) | 488.25 | 488.02 - 490.50 | 0.4044 times |
| Thu 23 May 2024 | 488.00 (-0%) | 488.05 | 487.60 - 489.26 | 0.7069 times |
| Fri 17 May 2024 | 488.01 (-0.54%) | 490.00 | 487.75 - 492.40 | 0.7074 times |
Monthly price and charts NationalWestern
Strong monthly Stock price targets for NationalWestern NWLI are 498.37 and 501.61
| Monthly Target 1 | 495.67 |
| Monthly Target 2 | 497.82 |
| Monthly Target 3 | 498.90666666667 |
| Monthly Target 4 | 501.06 |
| Monthly Target 5 | 502.15 |
Monthly price and volumes National Western
| Date | Closing | Open | Range | Volume |
| Mon 08 July 2024 | 499.98 (0.61%) | 497.08 | 496.75 - 499.99 | 0.8647 times |
| Fri 28 June 2024 | 496.94 (1.31%) | 490.25 | 490.00 - 498.99 | 1.3512 times |
| Fri 31 May 2024 | 490.50 (0.34%) | 489.90 | 487.50 - 492.40 | 0.8253 times |
| Tue 30 April 2024 | 488.82 (-0.64%) | 492.20 | 485.00 - 493.00 | 1.0199 times |
| Thu 28 March 2024 | 491.96 (1.31%) | 485.75 | 480.00 - 492.40 | 0.6128 times |
| Thu 29 February 2024 | 485.58 (0.33%) | 483.70 | 481.10 - 487.33 | 0.5337 times |
| Wed 31 January 2024 | 484.00 (0.2%) | 482.52 | 482.25 - 485.00 | 0.8795 times |
| Fri 29 December 2023 | 483.02 (0.71%) | 479.50 | 479.50 - 484.33 | 0.6475 times |
| Thu 30 November 2023 | 479.63 (0.15%) | 479.00 | 477.10 - 481.00 | 1.1986 times |
| Tue 31 October 2023 | 478.90 (9.47%) | 435.08 | 418.19 - 488.90 | 2.0667 times |
| Fri 29 September 2023 | 437.49 (-3.75%) | 454.36 | 427.49 - 466.28 | 0.4597 times |
Indicator Analysis of NationalWestern
Please login to view indicator analysis. or View indicator analysis of NationalWestern NWLI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Western NWLI
DMA (daily moving average) of National Western NWLI
| DMA period | DMA value |
| 5 day DMA | 499.04 |
| 12 day DMA | 497.35 |
| 20 day DMA | 494.9 |
| 35 day DMA | 492.85 |
| 50 day DMA | 491.91 |
| 100 day DMA | 489.82 |
| 150 day DMA | 487.59 |
| 200 day DMA | 483.26 |
EMA (exponential moving average) of National Western NWLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.05 | 498.59 | 498.09 |
| 12 day EMA | 497.31 | 496.83 | 496.33 |
| 20 day EMA | 495.8 | 495.36 | 494.91 |
| 35 day EMA | 493.93 | 493.57 | 493.22 |
| 50 day EMA | 492.31 | 492 | 491.69 |
SMA (simple moving average) of National Western NWLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.04 | 498.41 | 497.88 |
| 12 day SMA | 497.35 | 496.74 | 496.02 |
| 20 day SMA | 494.9 | 494.51 | 494.16 |
| 35 day SMA | 492.85 | 492.6 | 492.36 |
| 50 day SMA | 491.91 | 491.68 | 491.48 |
| 100 day SMA | 489.82 | 489.66 | 489.51 |
| 150 day SMA | 487.59 | 487.48 | 487.36 |
| 200 day SMA | 483.26 | 483.02 | 482.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.