Login or Join
HomepageNationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Western NWLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets NationalWestern
Strong Daily Stock price targets for NationalWestern NWLI are 487.53 and 487.53
| Daily Target 1 | 487.53 |
| Daily Target 2 | 487.53 |
| Daily Target 3 | 487.53 |
| Daily Target 4 | 487.53 |
| Daily Target 5 | 487.53 |
Daily price and volume National Western
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 487.53 (0.06%) | 487.53 | 487.53 - 487.53 | 0.1172 times | Mon 22 April 2024 | 487.25 (-0.05%) | 488.26 | 487.25 - 489.84 | 0.3516 times | Fri 19 April 2024 | 487.51 (0.06%) | 486.64 | 486.64 - 488.25 | 0.2445 times | Thu 18 April 2024 | 487.21 (0.08%) | 487.50 | 486.00 - 488.63 | 2.8466 times | Wed 17 April 2024 | 486.80 (-0.21%) | 488.01 | 485.00 - 489.00 | 2.3577 times | Tue 16 April 2024 | 487.81 (-0.24%) | 489.00 | 485.16 - 490.00 | 1.3161 times | Mon 15 April 2024 | 489.00 (-0.41%) | 490.50 | 486.61 - 491.06 | 0.5626 times | Fri 12 April 2024 | 491.02 (0.14%) | 490.33 | 490.33 - 491.30 | 0.4421 times | Thu 11 April 2024 | 490.33 (-0.24%) | 492.00 | 490.33 - 492.00 | 1.1554 times | Wed 10 April 2024 | 491.52 (-0.02%) | 491.60 | 490.50 - 492.00 | 0.6062 times | Tue 09 April 2024 | 491.60 (-0.06%) | 492.75 | 491.60 - 492.75 | 0.3583 times |
Weekly price and charts NationalWestern
Strong weekly Stock price targets for NationalWestern NWLI are 486.1 and 488.69
| Weekly Target 1 | 485.62 |
| Weekly Target 2 | 486.57 |
| Weekly Target 3 | 488.20666666667 |
| Weekly Target 4 | 489.16 |
| Weekly Target 5 | 490.8 |
Weekly price and volumes for National Western
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 487.53 (0%) | 488.26 | 487.25 - 489.84 | 0.2073 times | Fri 19 April 2024 | 487.51 (-0.71%) | 490.50 | 485.00 - 491.06 | 3.24 times | Fri 12 April 2024 | 491.02 (-0.15%) | 491.80 | 490.33 - 492.75 | 1.3002 times | Fri 05 April 2024 | 491.76 (-0.04%) | 492.20 | 491.75 - 493.00 | 0.5124 times | Thu 28 March 2024 | 491.96 (0.32%) | 490.50 | 490.50 - 492.40 | 0.6516 times | Fri 22 March 2024 | 490.40 (1%) | 486.00 | 485.00 - 490.93 | 1.4083 times | Fri 15 March 2024 | 485.55 (0.02%) | 486.00 | 484.28 - 486.00 | 0.8648 times | Fri 08 March 2024 | 485.44 (-0.12%) | 486.00 | 480.00 - 487.48 | 0.9285 times | Fri 01 March 2024 | 486.00 (-0.05%) | 485.65 | 484.63 - 487.33 | 0.4206 times | Fri 23 February 2024 | 486.25 (0.29%) | 483.71 | 483.51 - 486.30 | 0.4665 times | Fri 16 February 2024 | 484.84 (0.12%) | 481.10 | 481.10 - 485.70 | 1.5623 times |
Monthly price and charts NationalWestern
Strong monthly Stock price targets for NationalWestern NWLI are 482.27 and 490.27
| Monthly Target 1 | 480.51 |
| Monthly Target 2 | 484.02 |
| Monthly Target 3 | 488.51 |
| Monthly Target 4 | 492.02 |
| Monthly Target 5 | 496.51 |
Monthly price and volumes National Western
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 487.53 (-0.9%) | 492.20 | 485.00 - 493.00 | 0.9638 times | Thu 28 March 2024 | 491.96 (1.31%) | 485.75 | 480.00 - 492.40 | 0.719 times | Thu 29 February 2024 | 485.58 (0.33%) | 483.70 | 481.10 - 487.33 | 0.6262 times | Wed 31 January 2024 | 484.00 (0.2%) | 482.52 | 482.25 - 485.00 | 1.0319 times | Fri 29 December 2023 | 483.02 (0.71%) | 479.50 | 479.50 - 484.33 | 0.7597 times | Thu 30 November 2023 | 479.63 (0.15%) | 479.00 | 477.10 - 481.00 | 1.4063 times | Tue 31 October 2023 | 478.90 (9.47%) | 435.08 | 418.19 - 488.90 | 2.4248 times | Fri 29 September 2023 | 437.49 (-3.75%) | 454.36 | 427.49 - 466.28 | 0.5394 times | Thu 31 August 2023 | 454.54 (7.8%) | 423.00 | 418.46 - 476.63 | 0.8601 times | Mon 31 July 2023 | 421.67 (1.47%) | 411.97 | 403.17 - 431.02 | 0.6688 times | Fri 30 June 2023 | 415.56 (11.4%) | 377.05 | 367.51 - 416.89 | 0.6954 times |
Indicator Analysis of NationalWestern
Please login to view indicator analysis. or View indicator analysis of NationalWestern NWLI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Western NWLI
DMA (daily moving average) of National Western NWLI
| DMA period | DMA value |
| 5 day DMA | 487.26 |
| 12 day DMA | 489.12 |
| 20 day DMA | 490.26 |
| 35 day DMA | 488.66 |
| 50 day DMA | 487.53 |
| 100 day DMA | 485.3 |
| 150 day DMA | 479.91 |
| 200 day DMA | 470.63 |
EMA (exponential moving average) of National Western NWLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.66 | 487.72 | 487.95 |
| 12 day EMA | 488.6 | 488.8 | 489.08 |
| 20 day EMA | 488.89 | 489.03 | 489.22 |
| 35 day EMA | 488.31 | 488.36 | 488.43 |
| 50 day EMA | 487.19 | 487.18 | 487.18 |
SMA (simple moving average) of National Western NWLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.26 | 487.32 | 487.67 |
| 12 day SMA | 489.12 | 489.48 | 489.88 |
| 20 day SMA | 490.26 | 490.41 | 490.56 |
| 35 day SMA | 488.66 | 488.61 | 488.58 |
| 50 day SMA | 487.53 | 487.46 | 487.4 |
| 100 day SMA | 485.3 | 485.22 | 485.14 |
| 150 day SMA | 479.91 | 479.67 | 479.46 |
| 200 day SMA | 470.63 | 470.26 | 469.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.