Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 48.44 and 49.15
| Daily Target 1 | 48.27 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 48.983333333333 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.69 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.92 (-2.22%) | 48.93 | 48.66 - 49.37 | 1.3567 times | Thu 30 July 2026 | 50.03 (-2.23%) | 51.00 | 49.80 - 51.51 | 0.8491 times | Wed 29 July 2026 | 51.17 (-1.44%) | 52.07 | 51.00 - 52.44 | 1.4817 times | Tue 28 July 2026 | 51.92 (1.05%) | 51.91 | 51.61 - 52.78 | 1.0594 times | Mon 27 July 2026 | 51.38 (-0.58%) | 51.19 | 51.19 - 51.84 | 0.6578 times | Fri 24 July 2026 | 51.68 (0%) | 51.71 | 51.38 - 52.21 | 0.6924 times | Fri 24 July 2026 | 51.68 (0.68%) | 51.71 | 51.38 - 52.21 | 0.6924 times | Thu 23 July 2026 | 51.33 (-0.45%) | 50.90 | 50.89 - 51.83 | 1.5154 times | Wed 22 July 2026 | 51.56 (1.92%) | 51.01 | 50.91 - 51.56 | 0.8245 times | Tue 21 July 2026 | 50.59 (-0.73%) | 51.26 | 50.26 - 51.26 | 0.8707 times | Mon 20 July 2026 | 50.96 (-0.47%) | 51.27 | 50.51 - 52.17 | 0.714 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.73 and 50.85
| Weekly Target 1 | 46 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 50.12 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 0.9634 times | Fri 24 July 2026 | 51.68 (0%) | 51.71 | 51.38 - 52.21 | 0.1234 times | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.823 times | Fri 17 July 2026 | 51.20 (1.61%) | 50.70 | 50.00 - 52.99 | 0.9922 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.5679 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.968 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 2.0375 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.3879 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 1.0919 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 1.0448 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.23 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 46.56 and 50.96
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 50.166666666667 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.7915 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2321 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1374 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7577 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1233 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9716 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1337 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.139 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8537 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.86 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.8927 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 51.04 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.26 |
| 50 day DMA | 49.96 |
| 100 day DMA | 51.22 |
| 150 day DMA | 50.32 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.98 | 51.45 |
| 12 day EMA | 50.71 | 51.03 | 51.21 |
| 20 day EMA | 50.64 | 50.82 | 50.9 |
| 35 day EMA | 50.39 | 50.48 | 50.51 |
| 50 day EMA | 50 | 50.04 | 50.04 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 51.24 | 51.57 |
| 12 day SMA | 51.04 | 51.25 | 51.28 |
| 20 day SMA | 50.78 | 50.77 | 50.75 |
| 35 day SMA | 50.26 | 50.27 | 50.27 |
| 50 day SMA | 49.96 | 49.98 | 49.98 |
| 100 day SMA | 51.22 | 51.24 | 51.27 |
| 150 day SMA | 50.32 | 50.3 | 50.28 |
| 200 day SMA | 49.52 | 49.5 | 49.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.