Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 46.04 and 46.71
| Daily Target 1 | 45.52 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.19 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 46.86 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.24 (0.06%) | 46.23 | 45.83 - 46.50 | 1.1043 times | Thu 04 December 2025 | 46.21 (-3.45%) | 47.67 | 46.10 - 48.11 | 1.039 times | Wed 03 December 2025 | 47.86 (-0.87%) | 48.52 | 47.71 - 48.83 | 0.903 times | Tue 02 December 2025 | 48.28 (-1.31%) | 48.90 | 48.26 - 49.53 | 1.0372 times | Mon 01 December 2025 | 48.92 (-1.11%) | 49.14 | 48.52 - 49.45 | 0.8431 times | Fri 28 November 2025 | 49.47 (0.57%) | 49.23 | 49.01 - 49.49 | 0.5058 times | Wed 26 November 2025 | 49.19 (0.7%) | 48.72 | 48.72 - 49.63 | 1.6196 times | Tue 25 November 2025 | 48.85 (0.74%) | 48.70 | 48.55 - 49.13 | 1.0302 times | Mon 24 November 2025 | 48.49 (0.83%) | 48.03 | 47.66 - 48.69 | 0.9008 times | Fri 21 November 2025 | 48.09 (1.01%) | 47.70 | 47.45 - 48.60 | 1.0171 times | Thu 20 November 2025 | 47.61 (1.06%) | 47.20 | 47.10 - 48.09 | 0.996 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 44.19 and 47.89
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 1.3096 times | Fri 28 November 2025 | 49.47 (2.87%) | 48.03 | 47.66 - 49.63 | 1.0783 times | Fri 21 November 2025 | 48.09 (0.23%) | 48.23 | 47.10 - 48.60 | 1.2257 times | Fri 14 November 2025 | 47.98 (2.52%) | 46.78 | 46.44 - 48.50 | 1.37 times | Fri 07 November 2025 | 46.80 (2.79%) | 46.41 | 45.33 - 47.11 | 0.8958 times | Fri 31 October 2025 | 45.53 (0%) | 45.38 | 44.84 - 45.68 | 0.2469 times | Fri 31 October 2025 | 45.53 (-4.69%) | 47.63 | 44.84 - 47.74 | 1.2673 times | Fri 24 October 2025 | 47.77 (3.92%) | 46.11 | 46.03 - 47.79 | 1.2659 times | Fri 17 October 2025 | 45.97 (4.31%) | 44.61 | 43.78 - 45.99 | 1.0098 times | Tue 07 October 2025 | 44.07 (-0.72%) | 44.18 | 43.91 - 44.69 | 0.3308 times | Fri 03 October 2025 | 44.39 (-0.58%) | 44.65 | 42.42 - 45.07 | 0.8709 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 44.19 and 47.89
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 0.264 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9212 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.928 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9633 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0654 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1698 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2823 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1737 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.303 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.9294 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.7316 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.86 |
| 35 day DMA | 47.32 |
| 50 day DMA | 46.43 |
| 100 day DMA | 43.83 |
| 150 day DMA | 42.92 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.68 | 48.41 |
| 12 day EMA | 47.68 | 47.94 | 48.26 |
| 20 day EMA | 47.57 | 47.71 | 47.87 |
| 35 day EMA | 46.97 | 47.01 | 47.06 |
| 50 day EMA | 46.19 | 46.19 | 46.19 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 48.15 | 48.74 |
| 12 day SMA | 48.03 | 48.14 | 48.24 |
| 20 day SMA | 47.86 | 47.88 | 47.87 |
| 35 day SMA | 47.32 | 47.3 | 47.27 |
| 50 day SMA | 46.43 | 46.36 | 46.29 |
| 100 day SMA | 43.83 | 43.79 | 43.74 |
| 150 day SMA | 42.92 | 42.9 | 42.89 |
| 200 day SMA | 42.68 | 42.65 | 42.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.