Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 49.38 and 50.04
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.56 |
| Daily Target 3 | 49.856666666667 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.52 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.93 (-0.06%) | 50.05 | 49.49 - 50.15 | 1.0189 times | Thu 29 October 2026 | 49.96 (0.99%) | 50.13 | 49.61 - 50.20 | 1.3064 times | Wed 28 October 2026 | 49.47 (-0.92%) | 49.79 | 49.22 - 50.05 | 0.8559 times | Tue 27 October 2026 | 49.93 (0.02%) | 49.93 | 49.57 - 50.05 | 0.9298 times | Mon 26 October 2026 | 49.92 (0.1%) | 49.79 | 49.65 - 50.18 | 0.9933 times | Fri 23 October 2026 | 49.87 (-0.12%) | 49.68 | 49.58 - 50.11 | 0.8399 times | Thu 22 October 2026 | 49.93 (2.32%) | 49.15 | 48.75 - 50.11 | 1.0624 times | Wed 21 October 2026 | 48.80 (-0.18%) | 48.84 | 48.71 - 49.06 | 0.8156 times | Tue 20 October 2026 | 48.89 (1.94%) | 48.25 | 47.88 - 49.11 | 0.9925 times | Mon 19 October 2026 | 47.96 (-2.1%) | 48.76 | 47.78 - 48.97 | 1.1854 times | Fri 16 October 2026 | 48.99 (1.32%) | 48.79 | 48.48 - 49.27 | 1.4706 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.58 and 50.56
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.783333333333 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.93 (0.12%) | 49.79 | 49.22 - 50.20 | 1.0262 times | Fri 23 October 2026 | 49.87 (1.8%) | 48.76 | 47.78 - 50.11 | 0.9843 times | Fri 16 October 2026 | 48.99 (2.64%) | 47.75 | 47.69 - 49.75 | 1.1279 times | Fri 09 October 2026 | 47.73 (0.74%) | 47.41 | 46.81 - 48.14 | 0.9885 times | Fri 02 October 2026 | 47.38 (0.72%) | 47.22 | 45.75 - 47.65 | 0.9649 times | Fri 25 September 2026 | 47.04 (-2.69%) | 48.40 | 46.44 - 48.66 | 1.0767 times | Fri 18 September 2026 | 48.34 (-0.21%) | 48.98 | 47.92 - 49.04 | 1.7151 times | Fri 11 September 2026 | 48.44 (-1.52%) | 48.98 | 48.32 - 50.02 | 0.7101 times | Fri 04 September 2026 | 49.19 (-0.63%) | 49.09 | 48.72 - 49.77 | 0.7593 times | Fri 28 August 2026 | 49.50 (0.16%) | 49.66 | 49.06 - 50.57 | 0.6471 times | Fri 21 August 2026 | 49.42 (-2.83%) | 50.60 | 49.39 - 51.60 | 1.1191 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 47.84 and 52.29
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 48.626666666667 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.93 (6.99%) | 46.46 | 45.75 - 50.20 | 1.0155 times | Wed 30 September 2026 | 46.67 (-4.89%) | 49.31 | 46.37 - 50.02 | 1.0383 times | Mon 31 August 2026 | 49.07 (0.31%) | 48.97 | 48.14 - 51.60 | 0.842 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.7867 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2247 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1306 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7531 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1165 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9657 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1269 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1321 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 49.33 |
| 20 day DMA | 48.81 |
| 35 day DMA | 48.29 |
| 50 day DMA | 48.65 |
| 100 day DMA | 49.43 |
| 150 day DMA | 50.14 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.72 | 49.6 |
| 12 day EMA | 49.39 | 49.29 | 49.17 |
| 20 day EMA | 49.06 | 48.97 | 48.87 |
| 35 day EMA | 49 | 48.95 | 48.89 |
| 50 day EMA | 48.94 | 48.9 | 48.86 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 49.83 | 49.82 |
| 12 day SMA | 49.33 | 49.25 | 49.15 |
| 20 day SMA | 48.81 | 48.68 | 48.51 |
| 35 day SMA | 48.29 | 48.25 | 48.22 |
| 50 day SMA | 48.65 | 48.66 | 48.67 |
| 100 day SMA | 49.43 | 49.43 | 49.43 |
| 150 day SMA | 50.14 | 50.17 | 50.19 |
| 200 day SMA | 50.15 | 50.13 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.