Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 38.15 and 39.05
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.3 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.2 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.58 (0.7%) | 38.05 | 37.71 - 38.61 | 1.3237 times | Tue 23 April 2024 | 38.31 (0.82%) | 38.00 | 37.90 - 38.45 | 0.9894 times | Mon 22 April 2024 | 38.00 (0.85%) | 37.60 | 37.40 - 38.17 | 0.8921 times | Fri 19 April 2024 | 37.68 (2.98%) | 36.52 | 36.52 - 37.77 | 1.259 times | Thu 18 April 2024 | 36.59 (1.95%) | 36.09 | 36.00 - 36.69 | 0.7216 times | Wed 17 April 2024 | 35.89 (1.07%) | 35.77 | 35.70 - 36.11 | 1.029 times | Tue 16 April 2024 | 35.51 (-0.62%) | 35.64 | 35.25 - 35.73 | 0.9421 times | Mon 15 April 2024 | 35.73 (-1.11%) | 36.26 | 35.49 - 36.27 | 1.0075 times | Fri 12 April 2024 | 36.13 (0.17%) | 35.96 | 35.80 - 36.26 | 0.9221 times | Thu 11 April 2024 | 36.07 (1.01%) | 36.00 | 35.66 - 36.32 | 0.9136 times | Wed 10 April 2024 | 35.71 (-2.7%) | 36.36 | 35.41 - 36.37 | 1.3287 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 37.99 and 39.2
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.196666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.58 (2.39%) | 37.60 | 37.40 - 38.61 | 0.4525 times | Fri 19 April 2024 | 37.68 (4.29%) | 36.26 | 35.25 - 37.77 | 0.7001 times | Fri 12 April 2024 | 36.13 (-0.77%) | 36.50 | 35.41 - 37.05 | 0.6484 times | Fri 05 April 2024 | 36.41 (-2.18%) | 37.22 | 36.11 - 37.37 | 0.6039 times | Thu 28 March 2024 | 37.22 (3.71%) | 36.14 | 35.58 - 37.30 | 0.8053 times | Fri 22 March 2024 | 35.89 (-1.27%) | 36.44 | 35.76 - 36.75 | 0.6984 times | Fri 15 March 2024 | 36.35 (-3.58%) | 37.70 | 35.81 - 38.43 | 1.1011 times | Fri 08 March 2024 | 37.70 (2.09%) | 36.78 | 36.78 - 37.99 | 0.6547 times | Fri 01 March 2024 | 36.93 (3.01%) | 35.88 | 35.40 - 37.43 | 1.3164 times | Fri 23 February 2024 | 35.85 (-1.75%) | 37.15 | 35.60 - 39.77 | 3.0192 times | Fri 16 February 2024 | 36.49 (3.87%) | 35.24 | 34.99 - 36.67 | 0.787 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 36.92 and 40.28
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.58 (3.65%) | 37.22 | 35.25 - 38.61 | 0.7987 times | Thu 28 March 2024 | 37.22 (1.31%) | 36.79 | 35.58 - 38.43 | 1.1342 times | Thu 29 February 2024 | 36.74 (-0.33%) | 37.00 | 34.95 - 39.77 | 2.0736 times | Wed 31 January 2024 | 36.86 (-5.34%) | 38.91 | 36.61 - 40.28 | 0.8903 times | Fri 29 December 2023 | 38.94 (6.34%) | 36.47 | 36.42 - 40.52 | 0.9689 times | Thu 30 November 2023 | 36.62 (-0.25%) | 36.73 | 35.72 - 40.08 | 0.9613 times | Tue 31 October 2023 | 36.71 (-3.8%) | 38.07 | 36.07 - 40.66 | 0.7952 times | Fri 29 September 2023 | 38.16 (-2.85%) | 39.50 | 37.79 - 41.66 | 0.9458 times | Thu 31 August 2023 | 39.28 (-8.59%) | 42.95 | 39.22 - 43.28 | 0.8216 times | Mon 31 July 2023 | 42.97 (-0.19%) | 43.10 | 41.64 - 44.90 | 0.6104 times | Fri 30 June 2023 | 43.05 (0.82%) | 42.77 | 41.75 - 44.40 | 0.8701 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.76 |
| 50 day DMA | 36.85 |
| 100 day DMA | 37.55 |
| 150 day DMA | 37.64 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.5 | 37.09 |
| 12 day EMA | 37.18 | 36.93 | 36.68 |
| 20 day EMA | 36.94 | 36.77 | 36.61 |
| 35 day EMA | 36.83 | 36.73 | 36.64 |
| 50 day EMA | 36.85 | 36.78 | 36.72 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.29 | 36.73 |
| 12 day SMA | 36.74 | 36.59 | 36.43 |
| 20 day SMA | 36.78 | 36.63 | 36.54 |
| 35 day SMA | 36.76 | 36.72 | 36.7 |
| 50 day SMA | 36.85 | 36.81 | 36.74 |
| 100 day SMA | 37.55 | 37.54 | 37.52 |
| 150 day SMA | 37.64 | 37.64 | 37.65 |
| 200 day SMA | 38.42 | 38.45 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.