Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 51.46 and 53.06
| Daily Target 1 | 50.17 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.773333333333 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 53.37 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.10 (0.08%) | 51.65 | 50.81 - 52.41 | 1.6372 times | Thu 05 March 2026 | 52.06 (-0.89%) | 52.53 | 51.49 - 52.53 | 0.8581 times | Wed 04 March 2026 | 52.53 (0.06%) | 52.50 | 51.70 - 52.82 | 0.7887 times | Tue 03 March 2026 | 52.50 (-0.17%) | 52.06 | 51.04 - 52.90 | 0.9179 times | Mon 02 March 2026 | 52.59 (-0.85%) | 53.00 | 52.27 - 53.66 | 1.0018 times | Fri 27 February 2026 | 53.04 (5.51%) | 50.58 | 50.40 - 53.48 | 1.5672 times | Thu 26 February 2026 | 50.27 (0.56%) | 50.16 | 49.87 - 50.57 | 1.1263 times | Wed 25 February 2026 | 49.99 (-0.26%) | 49.95 | 48.72 - 50.05 | 0.813 times | Tue 24 February 2026 | 50.12 (-0.04%) | 50.29 | 49.39 - 50.34 | 0.7895 times | Mon 23 February 2026 | 50.14 (0.06%) | 50.33 | 49.86 - 50.94 | 0.5004 times | Fri 20 February 2026 | 50.11 (1.64%) | 49.46 | 48.91 - 50.17 | 0.5098 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 50.03 and 52.88
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 52.19 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.4896 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.373 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.7994 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1413 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.7204 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 0.9763 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 1.5591 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 0.9458 times | Fri 16 January 2026 | 46.97 (1.84%) | 46.12 | 45.77 - 47.16 | 1.0217 times | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 0.9734 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.4654 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 50.03 and 52.88
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 52.19 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 0.381 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0258 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.197 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2025 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9014 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.908 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9426 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0425 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1446 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2547 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1484 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 51.23 |
| 20 day DMA | 50.47 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.32 |
| 100 day DMA | 47.68 |
| 150 day DMA | 45.75 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.08 | 52.09 |
| 12 day EMA | 51.38 | 51.25 | 51.1 |
| 20 day EMA | 50.63 | 50.47 | 50.3 |
| 35 day EMA | 49.63 | 49.48 | 49.33 |
| 50 day EMA | 48.62 | 48.48 | 48.33 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.54 | 52.19 |
| 12 day SMA | 51.23 | 50.98 | 50.82 |
| 20 day SMA | 50.47 | 50.27 | 50.09 |
| 35 day SMA | 49.02 | 48.87 | 48.71 |
| 50 day SMA | 48.32 | 48.22 | 48.12 |
| 100 day SMA | 47.68 | 47.6 | 47.52 |
| 150 day SMA | 45.75 | 45.67 | 45.59 |
| 200 day SMA | 44.51 | 44.45 | 44.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.