Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 49.6 and 50.37
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.763333333333 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.53 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.86 (1.18%) | 49.45 | 49.33 - 50.10 | 0.7087 times | Thu 11 June 2026 | 49.28 (-1.44%) | 50.10 | 49.28 - 50.70 | 1.0325 times | Wed 10 June 2026 | 50.00 (0.66%) | 50.18 | 49.81 - 50.68 | 0.8666 times | Tue 09 June 2026 | 49.67 (1.51%) | 49.12 | 48.69 - 50.23 | 1.5544 times | Mon 08 June 2026 | 48.93 (-1.71%) | 49.75 | 48.93 - 50.21 | 0.9479 times | Fri 05 June 2026 | 49.78 (1.82%) | 49.31 | 49.10 - 50.35 | 0.963 times | Thu 04 June 2026 | 48.89 (1.35%) | 49.00 | 48.43 - 49.25 | 0.9743 times | Wed 03 June 2026 | 48.24 (-0.76%) | 48.66 | 48.20 - 49.33 | 0.9626 times | Tue 02 June 2026 | 48.61 (1.61%) | 47.67 | 47.67 - 48.79 | 0.9362 times | Mon 01 June 2026 | 47.84 (-1.34%) | 48.28 | 47.57 - 48.28 | 1.0539 times | Fri 29 May 2026 | 48.49 (-1.34%) | 48.92 | 48.40 - 49.09 | 1.4166 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.28 and 51.29
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.75 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 1.0959 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 1.0487 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.2345 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 1.1299 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.341 times | Fri 08 May 2026 | 50.44 (3.66%) | 51.51 | 48.44 - 52.26 | 1.0642 times | Wed 06 May 2026 | 48.66 (-7.95%) | 52.55 | 48.44 - 53.43 | 0.7335 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.7754 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.8166 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7602 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.1661 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 48.72 and 51.85
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 49.376666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.86 (2.83%) | 48.28 | 47.57 - 50.70 | 0.4649 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.2228 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8146 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2077 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0446 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2189 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2245 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9178 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9246 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9598 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0615 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 49.06 |
| 20 day DMA | 49.34 |
| 35 day DMA | 50.18 |
| 50 day DMA | 51.38 |
| 100 day DMA | 50.91 |
| 150 day DMA | 49.67 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.42 | 49.49 |
| 12 day EMA | 49.44 | 49.36 | 49.37 |
| 20 day EMA | 49.63 | 49.61 | 49.64 |
| 35 day EMA | 50.46 | 50.5 | 50.57 |
| 50 day EMA | 51.39 | 51.45 | 51.54 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.53 | 49.45 |
| 12 day SMA | 49.06 | 49.1 | 49.15 |
| 20 day SMA | 49.34 | 49.34 | 49.36 |
| 35 day SMA | 50.18 | 50.28 | 50.4 |
| 50 day SMA | 51.38 | 51.48 | 51.57 |
| 100 day SMA | 50.91 | 50.89 | 50.86 |
| 150 day SMA | 49.67 | 49.65 | 49.63 |
| 200 day SMA | 48.25 | 48.21 | 48.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.