Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 48.28 and 48.84
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 48.713333333333 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 49.27 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.66 (-0.02%) | 48.96 | 48.46 - 49.02 | 1.192 times | Wed 16 September 2026 | 48.67 (0.91%) | 48.59 | 48.18 - 48.90 | 1.1719 times | Tue 15 September 2026 | 48.23 (-0.68%) | 48.51 | 47.96 - 48.60 | 1.4308 times | Mon 14 September 2026 | 48.56 (0.25%) | 48.98 | 48.27 - 49.04 | 1.0793 times | Fri 11 September 2026 | 48.44 (-1.26%) | 49.45 | 48.32 - 49.50 | 0.9606 times | Thu 10 September 2026 | 49.06 (-0.43%) | 49.50 | 48.79 - 49.60 | 0.895 times | Wed 09 September 2026 | 49.27 (-1.38%) | 50.02 | 48.68 - 50.02 | 1.0947 times | Tue 08 September 2026 | 49.96 (1.57%) | 48.98 | 48.98 - 50.00 | 0.8401 times | Fri 04 September 2026 | 49.19 (-0.4%) | 49.15 | 49.02 - 49.70 | 0.7488 times | Thu 03 September 2026 | 49.39 (0.3%) | 49.54 | 49.00 - 49.56 | 0.5868 times | Wed 02 September 2026 | 49.24 (-0.34%) | 49.60 | 48.72 - 49.60 | 0.7072 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 47.77 and 48.85
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.553333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.66 (0.45%) | 48.98 | 47.96 - 49.04 | 1.1921 times | Fri 11 September 2026 | 48.44 (-1.52%) | 48.98 | 48.32 - 50.02 | 0.9271 times | Fri 04 September 2026 | 49.19 (-0.63%) | 49.09 | 48.72 - 49.77 | 0.9913 times | Fri 28 August 2026 | 49.50 (0.16%) | 49.66 | 49.06 - 50.57 | 0.8449 times | Fri 21 August 2026 | 49.42 (-2.83%) | 50.60 | 49.39 - 51.60 | 1.4611 times | Fri 14 August 2026 | 50.86 (0.77%) | 50.25 | 49.35 - 51.10 | 0.9879 times | Fri 07 August 2026 | 50.47 (3.17%) | 48.97 | 48.14 - 51.32 | 1.3587 times | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 1.1285 times | Fri 24 July 2026 | 51.68 (0%) | 51.71 | 51.38 - 52.21 | 0.1446 times | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.964 times | Fri 17 July 2026 | 51.20 (1.61%) | 50.70 | 50.00 - 52.99 | 1.1622 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 47.28 and 49.34
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 48.88 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.66 (-0.84%) | 49.31 | 47.96 - 50.02 | 0.5132 times | Mon 31 August 2026 | 49.07 (0.31%) | 48.97 | 48.14 - 51.60 | 0.8798 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.8221 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2798 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1814 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.787 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1668 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0092 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1776 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1831 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8868 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.34 |
| 35 day DMA | 49.65 |
| 50 day DMA | 50.11 |
| 100 day DMA | 49.98 |
| 150 day DMA | 50.86 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.66 | 48.66 |
| 12 day EMA | 48.96 | 49.02 | 49.08 |
| 20 day EMA | 49.23 | 49.29 | 49.36 |
| 35 day EMA | 49.58 | 49.63 | 49.69 |
| 50 day EMA | 49.91 | 49.96 | 50.01 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.59 | 48.71 |
| 12 day SMA | 49.01 | 49.04 | 49.11 |
| 20 day SMA | 49.34 | 49.44 | 49.56 |
| 35 day SMA | 49.65 | 49.73 | 49.82 |
| 50 day SMA | 50.11 | 50.13 | 50.15 |
| 100 day SMA | 49.98 | 50.02 | 50.07 |
| 150 day SMA | 50.86 | 50.87 | 50.88 |
| 200 day SMA | 49.91 | 49.91 | 49.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.