Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 46.5 and 47.01
| Daily Target 1 | 46.39 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 46.896666666667 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.41 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.84 (-0.53%) | 47.09 | 46.67 - 47.18 | 0.4346 times | Wed 24 December 2025 | 47.09 (0.38%) | 46.87 | 46.75 - 47.16 | 0.344 times | Tue 23 December 2025 | 46.91 (-0.34%) | 47.07 | 46.80 - 47.36 | 0.6951 times | Mon 22 December 2025 | 47.07 (1.18%) | 46.28 | 46.25 - 47.26 | 0.6769 times | Fri 19 December 2025 | 46.52 (-1.98%) | 47.07 | 46.29 - 47.34 | 3.8726 times | Thu 18 December 2025 | 47.46 (0.13%) | 47.48 | 46.64 - 47.65 | 0.6672 times | Wed 17 December 2025 | 47.40 (1.11%) | 46.69 | 46.65 - 47.60 | 0.9764 times | Tue 16 December 2025 | 46.88 (0%) | 47.00 | 46.41 - 47.17 | 0.7574 times | Mon 15 December 2025 | 46.88 (0.21%) | 46.48 | 46.12 - 47.07 | 0.8634 times | Fri 12 December 2025 | 46.78 (0.73%) | 46.63 | 46.35 - 46.96 | 0.7123 times | Thu 11 December 2025 | 46.44 (0.63%) | 46.49 | 46.17 - 46.94 | 0.6714 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.55 and 47.66
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.84 (0.69%) | 46.28 | 46.25 - 47.36 | 0.5922 times | Fri 19 December 2025 | 46.52 (-0.56%) | 46.48 | 46.12 - 47.65 | 1.9655 times | Fri 12 December 2025 | 46.78 (1.17%) | 46.30 | 45.73 - 46.96 | 1.0816 times | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 1.1267 times | Fri 28 November 2025 | 49.47 (2.87%) | 48.03 | 47.66 - 49.63 | 0.9277 times | Fri 21 November 2025 | 48.09 (0.23%) | 48.23 | 47.10 - 48.60 | 1.0545 times | Fri 14 November 2025 | 47.98 (2.52%) | 46.78 | 46.44 - 48.50 | 1.1786 times | Fri 07 November 2025 | 46.80 (2.79%) | 46.41 | 45.33 - 47.11 | 0.7706 times | Fri 31 October 2025 | 45.53 (0%) | 45.38 | 44.84 - 45.68 | 0.2124 times | Fri 31 October 2025 | 45.53 (-4.69%) | 47.63 | 44.84 - 47.74 | 1.0902 times | Fri 24 October 2025 | 47.77 (3.92%) | 46.11 | 46.03 - 47.79 | 1.0891 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 44.39 and 48.19
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.84 (-5.32%) | 49.14 | 45.73 - 49.53 | 1.029 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8488 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.855 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.8876 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 0.9817 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.0778 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.1815 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.0814 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2006 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.8564 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.6742 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.08 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.13 |
| 100 day DMA | 44.6 |
| 150 day DMA | 43.32 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 47 | 46.96 |
| 12 day EMA | 46.98 | 47 | 46.98 |
| 20 day EMA | 47.03 | 47.05 | 47.05 |
| 35 day EMA | 46.92 | 46.92 | 46.91 |
| 50 day EMA | 46.88 | 46.88 | 46.87 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 47.01 | 47.07 |
| 12 day SMA | 46.87 | 46.8 | 46.73 |
| 20 day SMA | 47.08 | 47.2 | 47.29 |
| 35 day SMA | 47.39 | 47.36 | 47.35 |
| 50 day SMA | 47.13 | 47.1 | 47.04 |
| 100 day SMA | 44.6 | 44.53 | 44.46 |
| 150 day SMA | 43.32 | 43.28 | 43.24 |
| 200 day SMA | 43.05 | 43.02 | 42.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.