Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 52.96 and 53.78
| Daily Target 1 | 52.36 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 53.18 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 54 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.12 (-0.47%) | 52.97 | 52.80 - 53.62 | 0.9581 times | Tue 28 April 2026 | 53.37 (-0.37%) | 53.01 | 53.01 - 54.54 | 0.7891 times | Mon 27 April 2026 | 53.57 (0.39%) | 53.50 | 52.95 - 54.04 | 1.0124 times | Fri 24 April 2026 | 53.36 (-0.28%) | 53.34 | 53.00 - 53.87 | 1.473 times | Thu 23 April 2026 | 53.51 (2.55%) | 52.62 | 52.45 - 53.51 | 0.8909 times | Wed 22 April 2026 | 52.18 (-0.06%) | 52.44 | 51.88 - 52.58 | 0.8863 times | Tue 21 April 2026 | 52.21 (-2.14%) | 53.48 | 52.15 - 53.60 | 0.9158 times | Mon 20 April 2026 | 53.35 (-1.28%) | 54.03 | 53.32 - 54.43 | 1.0934 times | Fri 17 April 2026 | 54.04 (-0.9%) | 54.20 | 53.32 - 54.20 | 1.1681 times | Thu 16 April 2026 | 54.53 (0.26%) | 54.09 | 53.91 - 54.73 | 0.8128 times | Wed 15 April 2026 | 54.39 (-0.35%) | 54.19 | 53.85 - 54.45 | 1.0419 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 52.09 and 53.83
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 53.486666666667 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.12 (-0.45%) | 53.50 | 52.80 - 54.54 | 0.3978 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.7582 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7058 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.0827 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.7723 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.1863 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7445 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.1586 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.6619 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.5318 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.8918 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 52.5 and 56.61
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 53.663333333333 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.12 (-0.19%) | 52.64 | 51.88 - 55.99 | 0.7331 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1508 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9954 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1615 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1669 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8746 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.881 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9146 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0115 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1106 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2174 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.52 |
| 20 day DMA | 54.06 |
| 35 day DMA | 53.37 |
| 50 day DMA | 52.68 |
| 100 day DMA | 49.89 |
| 150 day DMA | 48.69 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 53.36 | 53.36 |
| 12 day EMA | 53.48 | 53.55 | 53.58 |
| 20 day EMA | 53.48 | 53.52 | 53.54 |
| 35 day EMA | 53.1 | 53.1 | 53.08 |
| 50 day EMA | 52.51 | 52.48 | 52.44 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.2 | 52.97 |
| 12 day SMA | 53.52 | 53.64 | 53.83 |
| 20 day SMA | 54.06 | 54.07 | 54.08 |
| 35 day SMA | 53.37 | 53.34 | 53.31 |
| 50 day SMA | 52.68 | 52.63 | 52.57 |
| 100 day SMA | 49.89 | 49.84 | 49.79 |
| 150 day SMA | 48.69 | 48.62 | 48.55 |
| 200 day SMA | 46.82 | 46.76 | 46.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.