Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 59.01 and 60.12
| Daily Target 1 | 58.78 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 59.89 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 61 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.70 (-0.65%) | 60.40 | 59.43 - 60.54 | 0.8637 times | Thu 04 December 2025 | 60.09 (1.11%) | 59.25 | 58.27 - 60.70 | 2.1521 times | Wed 03 December 2025 | 59.43 (2.24%) | 58.44 | 57.42 - 59.52 | 0.7194 times | Tue 02 December 2025 | 58.13 (0.4%) | 58.13 | 57.77 - 58.64 | 0.5958 times | Mon 01 December 2025 | 57.90 (-1.23%) | 58.52 | 57.54 - 58.65 | 0.7091 times | Fri 28 November 2025 | 58.62 (0.19%) | 58.29 | 57.98 - 58.71 | 0.4061 times | Wed 26 November 2025 | 58.51 (0.84%) | 57.68 | 56.98 - 58.95 | 1.3337 times | Tue 25 November 2025 | 58.02 (1.91%) | 57.95 | 56.94 - 58.28 | 0.6782 times | Mon 24 November 2025 | 56.93 (1.73%) | 56.00 | 55.43 - 57.50 | 1.1853 times | Fri 21 November 2025 | 55.96 (3.92%) | 53.91 | 53.15 - 56.23 | 1.3564 times | Thu 20 November 2025 | 53.85 (-2.32%) | 55.93 | 53.55 - 57.45 | 1.3873 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 58.56 and 61.84
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.273333333333 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.9712 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.6943 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.2004 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.194 times | Fri 07 November 2025 | 58.95 (-2.01%) | 63.03 | 58.79 - 63.82 | 1.7343 times | Fri 31 October 2025 | 60.16 (0%) | 57.41 | 56.75 - 60.58 | 0.5366 times | Fri 31 October 2025 | 60.16 (9.44%) | 55.27 | 54.58 - 62.66 | 1.548 times | Fri 24 October 2025 | 54.97 (5.98%) | 52.38 | 52.01 - 55.15 | 0.6209 times | Fri 17 October 2025 | 51.87 (4.94%) | 49.93 | 49.59 - 53.30 | 0.7841 times | Fri 10 October 2025 | 49.43 (-5.22%) | 52.46 | 49.25 - 52.46 | 0.7162 times | Fri 03 October 2025 | 52.15 (-0.53%) | 52.70 | 51.71 - 53.65 | 0.7087 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 58.56 and 61.84
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 59.273333333333 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.2017 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 1.0017 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9579 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.186 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1868 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.1184 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8765 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 1.0139 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.0283 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.4288 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.2122 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 57.69 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.19 |
| 50 day DMA | 55.51 |
| 100 day DMA | 52.24 |
| 150 day DMA | 48.2 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 58.97 | 58.41 |
| 12 day EMA | 58.38 | 58.14 | 57.78 |
| 20 day EMA | 57.85 | 57.65 | 57.39 |
| 35 day EMA | 56.56 | 56.38 | 56.16 |
| 50 day EMA | 55.62 | 55.45 | 55.26 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.83 | 58.52 |
| 12 day SMA | 57.69 | 57.33 | 57.01 |
| 20 day SMA | 57.6 | 57.64 | 57.68 |
| 35 day SMA | 57.19 | 56.96 | 56.74 |
| 50 day SMA | 55.51 | 55.35 | 55.19 |
| 100 day SMA | 52.24 | 52.06 | 51.87 |
| 150 day SMA | 48.2 | 48.07 | 47.95 |
| 200 day SMA | 46.68 | 46.62 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.