Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 73.09 and 76.12
| Daily Target 1 | 72.34 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 75.373333333333 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 78.4 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.33 (-4.06%) | 76.06 | 73.88 - 76.91 | 1.2145 times | Thu 05 March 2026 | 78.52 (-4.09%) | 80.83 | 76.81 - 81.13 | 0.6272 times | Wed 04 March 2026 | 81.87 (1.12%) | 80.59 | 79.80 - 82.69 | 0.7892 times | Tue 03 March 2026 | 80.96 (-1.35%) | 80.40 | 77.99 - 81.02 | 0.9501 times | Mon 02 March 2026 | 82.07 (5.76%) | 77.34 | 75.35 - 83.12 | 1.4113 times | Fri 27 February 2026 | 77.60 (-4.97%) | 81.40 | 74.66 - 81.40 | 1.5497 times | Thu 26 February 2026 | 81.66 (10.34%) | 75.57 | 75.00 - 82.76 | 1.7013 times | Wed 25 February 2026 | 74.01 (1.18%) | 73.78 | 71.81 - 74.10 | 0.7246 times | Tue 24 February 2026 | 73.15 (1.41%) | 72.70 | 72.14 - 73.55 | 0.4141 times | Mon 23 February 2026 | 72.13 (-3.52%) | 74.79 | 71.08 - 74.79 | 0.618 times | Fri 20 February 2026 | 74.76 (1.52%) | 73.61 | 73.28 - 75.26 | 0.8794 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 69.99 and 79.23
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 77.443333333333 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 1.266 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.2699 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.8528 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1864 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.3375 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.2557 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.3495 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.5664 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.0945 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 0.8213 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.4369 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 69.99 and 79.23
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 77.443333333333 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 0.3764 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.4575 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.1797 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.0599 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9383 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8972 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1109 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1117 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0475 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.821 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9497 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 77.14 |
| 20 day DMA | 76.09 |
| 35 day DMA | 72.89 |
| 50 day DMA | 70.49 |
| 100 day DMA | 64.33 |
| 150 day DMA | 59.99 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 79.62 | 80.17 |
| 12 day EMA | 77.39 | 77.76 | 77.62 |
| 20 day EMA | 75.93 | 75.99 | 75.72 |
| 35 day EMA | 73.4 | 73.29 | 72.98 |
| 50 day EMA | 70.83 | 70.65 | 70.33 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 80.2 | 80.83 |
| 12 day SMA | 77.14 | 76.92 | 76.55 |
| 20 day SMA | 76.09 | 76.04 | 75.66 |
| 35 day SMA | 72.89 | 72.71 | 72.41 |
| 50 day SMA | 70.49 | 70.27 | 69.98 |
| 100 day SMA | 64.33 | 64.08 | 63.79 |
| 150 day SMA | 59.99 | 59.76 | 59.52 |
| 200 day SMA | 55.18 | 55 | 54.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.