Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 144.52 and 152.9
| Daily Target 1 | 137.76 |
| Daily Target 2 | 142.89 |
| Daily Target 3 | 146.14333333333 |
| Daily Target 4 | 151.27 |
| Daily Target 5 | 154.52 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 148.01 (0.79%) | 146.63 | 141.02 - 149.40 | 2.5043 times | Thu 25 June 2026 | 146.85 (2.31%) | 143.53 | 143.53 - 152.03 | 0.4845 times | Wed 24 June 2026 | 143.53 (3.54%) | 140.18 | 138.99 - 146.22 | 1.3369 times | Tue 23 June 2026 | 138.62 (-1.63%) | 138.10 | 135.00 - 141.63 | 0.7386 times | Mon 22 June 2026 | 140.92 (1.24%) | 139.40 | 138.49 - 142.65 | 1.1757 times | Thu 18 June 2026 | 139.19 (0.22%) | 141.52 | 135.50 - 144.35 | 1.0371 times | Wed 17 June 2026 | 138.89 (5.01%) | 132.74 | 132.74 - 139.64 | 0.7955 times | Tue 16 June 2026 | 132.26 (0.88%) | 132.27 | 131.00 - 133.99 | 0.4685 times | Mon 15 June 2026 | 131.10 (1.75%) | 130.92 | 128.82 - 133.80 | 0.6371 times | Fri 12 June 2026 | 128.85 (-0.29%) | 130.38 | 126.90 - 133.80 | 0.8219 times | Thu 11 June 2026 | 129.22 (5.65%) | 124.41 | 120.01 - 129.58 | 0.5703 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 141.51 and 158.54
| Weekly Target 1 | 127.98 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 145.01333333333 |
| Weekly Target 4 | 155.03 |
| Weekly Target 5 | 162.04 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.9013 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.8952 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.9152 times | Fri 05 June 2026 | 117.76 (-0.17%) | 116.70 | 113.18 - 123.49 | 1.1575 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.6997 times | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 0.8485 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.7923 times | Fri 08 May 2026 | 112.52 (1.19%) | 112.08 | 107.85 - 113.90 | 0.5951 times | Wed 06 May 2026 | 111.20 (3.93%) | 105.71 | 102.74 - 114.27 | 0.8317 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.3635 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 0.7819 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 130.6 and 169.45
| Monthly Target 1 | 98.89 |
| Monthly Target 2 | 123.45 |
| Monthly Target 3 | 137.74 |
| Monthly Target 4 | 162.3 |
| Monthly Target 5 | 176.59 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 148.01 (25.47%) | 116.70 | 113.18 - 152.03 | 1.8631 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.6035 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.3908 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.0093 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.9068 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.734 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.6594 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.5838 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.5582 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.6912 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.6916 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 143.59 |
| 12 day DMA | 136.65 |
| 20 day DMA | 130.01 |
| 35 day DMA | 122.68 |
| 50 day DMA | 113.84 |
| 100 day DMA | 95.26 |
| 150 day DMA | 84.59 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.93 | 141.89 | 139.41 |
| 12 day EMA | 137.62 | 135.73 | 133.71 |
| 20 day EMA | 131.91 | 130.22 | 128.47 |
| 35 day EMA | 122.79 | 121.31 | 119.81 |
| 50 day EMA | 114.44 | 113.07 | 111.69 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.59 | 141.82 | 140.23 |
| 12 day SMA | 136.65 | 134.58 | 132.44 |
| 20 day SMA | 130.01 | 128.63 | 127.37 |
| 35 day SMA | 122.68 | 121.63 | 120.61 |
| 50 day SMA | 113.84 | 112.48 | 111.22 |
| 100 day SMA | 95.26 | 94.47 | 93.67 |
| 150 day SMA | 84.59 | 83.97 | 83.37 |
| 200 day SMA | 77 | 76.51 | 76.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.