Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 31.13 and 31.52
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.4 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.79 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.49 (-0.97%) | 31.55 | 31.16 - 31.55 | 0.9533 times | Wed 24 April 2024 | 31.80 (-0.78%) | 31.80 | 31.25 - 31.96 | 1.2731 times | Tue 23 April 2024 | 32.05 (0.47%) | 31.50 | 31.50 - 32.47 | 0.7288 times | Mon 22 April 2024 | 31.90 (0.16%) | 31.87 | 31.73 - 32.39 | 1.8358 times | Fri 19 April 2024 | 31.85 (0.85%) | 31.49 | 31.49 - 31.89 | 0.8702 times | Thu 18 April 2024 | 31.58 (-1.53%) | 31.71 | 31.56 - 32.30 | 0.8948 times | Wed 17 April 2024 | 32.07 (-2.14%) | 33.00 | 31.97 - 33.00 | 0.7749 times | Tue 16 April 2024 | 32.77 (0.58%) | 32.45 | 32.19 - 32.93 | 0.7134 times | Mon 15 April 2024 | 32.58 (-0.91%) | 33.02 | 32.34 - 33.42 | 0.9656 times | Fri 12 April 2024 | 32.88 (-2.26%) | 33.47 | 32.77 - 33.75 | 0.9902 times | Thu 11 April 2024 | 33.64 (0.3%) | 33.48 | 32.96 - 33.71 | 1.0394 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 30.67 and 31.98
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.706666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.49 (-1.13%) | 31.87 | 31.16 - 32.47 | 0.8134 times | Fri 19 April 2024 | 31.85 (-3.13%) | 33.02 | 31.49 - 33.42 | 0.7163 times | Fri 12 April 2024 | 32.88 (-4.61%) | 34.40 | 32.77 - 34.75 | 0.7795 times | Fri 05 April 2024 | 34.47 (-0.61%) | 34.78 | 34.14 - 35.32 | 1.2676 times | Thu 28 March 2024 | 34.68 (0.9%) | 34.46 | 34.02 - 34.88 | 0.6724 times | Fri 22 March 2024 | 34.37 (1.6%) | 33.93 | 33.20 - 34.84 | 1.0661 times | Fri 15 March 2024 | 33.83 (-0.24%) | 33.68 | 32.59 - 34.25 | 1.703 times | Fri 08 March 2024 | 33.91 (13.56%) | 29.50 | 28.75 - 34.19 | 1.6461 times | Fri 01 March 2024 | 29.86 (2.82%) | 28.84 | 28.57 - 30.25 | 0.72 times | Fri 23 February 2024 | 29.04 (-0.72%) | 29.12 | 28.52 - 29.39 | 0.6155 times | Fri 16 February 2024 | 29.25 (-3.4%) | 30.51 | 28.50 - 31.15 | 0.9063 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 29.25 and 33.41
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.656666666667 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.49 (-9.2%) | 34.78 | 31.16 - 35.32 | 0.8956 times | Thu 28 March 2024 | 34.68 (16.26%) | 29.98 | 28.75 - 34.88 | 1.3115 times | Thu 29 February 2024 | 29.83 (-1.78%) | 30.40 | 28.50 - 31.15 | 0.8636 times | Wed 31 January 2024 | 30.37 (0.36%) | 29.98 | 27.89 - 31.48 | 1.6677 times | Fri 29 December 2023 | 30.26 (11.58%) | 27.19 | 26.91 - 30.91 | 1.1771 times | Thu 30 November 2023 | 27.12 (-0.51%) | 27.05 | 25.67 - 28.80 | 0.6327 times | Tue 31 October 2023 | 27.26 (-9.65%) | 30.40 | 26.83 - 30.84 | 0.8743 times | Fri 29 September 2023 | 30.17 (-8.82%) | 33.46 | 29.65 - 33.61 | 0.9423 times | Thu 31 August 2023 | 33.09 (1.57%) | 32.46 | 30.57 - 33.21 | 0.8348 times | Mon 31 July 2023 | 32.58 (7.74%) | 30.22 | 29.00 - 32.91 | 0.8003 times | Fri 30 June 2023 | 30.24 (13.86%) | 26.32 | 26.32 - 31.29 | 1.774 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 32.35 |
| 20 day DMA | 33.29 |
| 35 day DMA | 33.57 |
| 50 day DMA | 32.34 |
| 100 day DMA | 30.79 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.99 | 32.08 |
| 12 day EMA | 32.35 | 32.51 | 32.64 |
| 20 day EMA | 32.68 | 32.81 | 32.92 |
| 35 day EMA | 32.42 | 32.48 | 32.52 |
| 50 day EMA | 32.08 | 32.1 | 32.11 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.84 | 31.89 |
| 12 day SMA | 32.35 | 32.59 | 32.81 |
| 20 day SMA | 33.29 | 33.44 | 33.56 |
| 35 day SMA | 33.57 | 33.6 | 33.53 |
| 50 day SMA | 32.34 | 32.29 | 32.26 |
| 100 day SMA | 30.79 | 30.75 | 30.71 |
| 150 day SMA | 29.88 | 29.87 | 29.86 |
| 200 day SMA | 30.37 | 30.37 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.