Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 103.01 and 111.07
| Daily Target 1 | 96.3 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 104.36 |
| Daily Target 4 | 109.71 |
| Daily Target 5 | 112.42 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.00 (8.81%) | 101.37 | 99.01 - 107.07 | 1.9731 times | Thu 30 April 2026 | 98.34 (14.34%) | 89.93 | 88.12 - 98.68 | 2.3367 times | Wed 29 April 2026 | 86.01 (-0.98%) | 87.56 | 84.88 - 88.67 | 1.0805 times | Tue 28 April 2026 | 86.86 (3.18%) | 84.31 | 81.18 - 87.03 | 0.605 times | Mon 27 April 2026 | 84.18 (-0.71%) | 84.88 | 83.52 - 85.30 | 0.3602 times | Fri 24 April 2026 | 84.78 (0.98%) | 83.97 | 82.07 - 84.93 | 1.2744 times | Thu 23 April 2026 | 83.96 (3.06%) | 82.22 | 82.10 - 84.73 | 0.4357 times | Wed 22 April 2026 | 81.47 (0.48%) | 81.43 | 80.99 - 83.28 | 0.6348 times | Tue 21 April 2026 | 81.08 (-1.29%) | 82.14 | 80.57 - 82.87 | 0.5078 times | Mon 20 April 2026 | 82.14 (0.6%) | 80.57 | 80.10 - 82.61 | 0.7918 times | Fri 17 April 2026 | 81.65 (2.06%) | 82.04 | 81.09 - 83.84 | 2.8117 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 94.09 and 119.98
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 98.416666666667 |
| Weekly Target 4 | 115.65 |
| Weekly Target 5 | 124.31 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.8654 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 1.0697 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.7574 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.6224 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.6236 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 0.905 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.5969 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 76.76 | 0.8823 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 0.8373 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 0.8399 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.564 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 103.01 and 111.07
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 104.36 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.00 (8.81%) | 101.37 | 99.01 - 107.07 | 0.2193 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.8827 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.3663 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.2275 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.9936 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.8927 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.7902 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.7557 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.9356 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.9363 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.8823 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 86.46 |
| 20 day DMA | 85.2 |
| 35 day DMA | 81.05 |
| 50 day DMA | 79.69 |
| 100 day DMA | 73.22 |
| 150 day DMA | 67.26 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 89.53 | 85.12 |
| 12 day EMA | 89.26 | 86.04 | 83.81 |
| 20 day EMA | 86.29 | 84.11 | 82.61 |
| 35 day EMA | 83.19 | 81.79 | 80.82 |
| 50 day EMA | 80.63 | 79.55 | 78.78 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 88.03 | 85.16 |
| 12 day SMA | 86.46 | 84.53 | 83.63 |
| 20 day SMA | 85.2 | 83.84 | 82.92 |
| 35 day SMA | 81.05 | 80.13 | 79.46 |
| 50 day SMA | 79.69 | 79.03 | 78.56 |
| 100 day SMA | 73.22 | 72.75 | 72.36 |
| 150 day SMA | 67.26 | 66.89 | 66.59 |
| 200 day SMA | 62.64 | 62.31 | 62.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.