Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 38.56 and 39.54
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.853333333333 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.83 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.66 (0.13%) | 38.46 | 38.46 - 39.44 | 1.1485 times |
| Tue 17 June 2025 | 38.61 (-0.46%) | 38.53 | 38.53 - 39.31 | 1.0243 times |
| Fri 13 June 2025 | 38.79 (-1.12%) | 38.45 | 38.45 - 39.51 | 1.1355 times |
| Thu 12 June 2025 | 39.23 (-0.71%) | 39.24 | 38.99 - 39.46 | 0.6596 times |
| Wed 11 June 2025 | 39.51 (-0.08%) | 39.63 | 39.27 - 40.11 | 0.9183 times |
| Tue 10 June 2025 | 39.54 (0.1%) | 39.62 | 39.29 - 40.00 | 0.7941 times |
| Mon 09 June 2025 | 39.50 (-0.2%) | 39.69 | 39.30 - 39.93 | 1.0528 times |
| Fri 06 June 2025 | 39.58 (0.58%) | 39.84 | 39.37 - 40.21 | 0.9493 times |
| Thu 05 June 2025 | 39.35 (-1.18%) | 39.72 | 39.17 - 39.86 | 1.0398 times |
| Wed 04 June 2025 | 39.82 (-0.08%) | 39.82 | 39.67 - 40.70 | 1.2778 times |
| Tue 03 June 2025 | 39.85 (3.35%) | 38.53 | 38.45 - 39.93 | 0.9467 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 38.56 and 39.54
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.66 (-0.34%) | 38.53 | 38.46 - 39.44 | 0.4078 times |
| Fri 13 June 2025 | 38.79 (-2%) | 39.69 | 38.45 - 40.11 | 0.8559 times |
| Fri 06 June 2025 | 39.58 (2.43%) | 38.62 | 37.99 - 40.70 | 1.1408 times |
| Fri 30 May 2025 | 38.64 (-3.01%) | 40.15 | 38.31 - 40.72 | 0.7146 times |
| Fri 23 May 2025 | 39.84 (-1.99%) | 40.00 | 39.06 - 41.05 | 1.553 times |
| Fri 16 May 2025 | 40.65 (6%) | 40.05 | 38.91 - 41.03 | 1.2967 times |
| Fri 09 May 2025 | 38.35 (-0.49%) | 38.46 | 36.97 - 39.05 | 1.4418 times |
| Fri 02 May 2025 | 38.54 (-8.97%) | 42.11 | 37.91 - 42.88 | 1.5122 times |
| Fri 25 April 2025 | 42.34 (2.22%) | 40.98 | 39.85 - 42.35 | 0.835 times |
| Thu 17 April 2025 | 41.42 (0.53%) | 41.20 | 39.00 - 41.62 | 0.2421 times |
| Wed 16 April 2025 | 41.20 (0%) | 41.20 | 40.51 - 41.62 | 0.2587 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 38.33 and 41.04
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 39.116666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.66 (0.05%) | 38.62 | 37.99 - 40.70 | 0.4299 times |
| Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 1.0667 times |
| Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.0818 times |
| Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.5031 times |
| Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.2753 times |
| Fri 31 January 2025 | 48.36 (0.21%) | 48.57 | 44.49 - 51.54 | 1.5561 times |
| Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 0.7399 times |
| Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 0.9173 times |
| Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.551 times |
| Mon 30 September 2024 | 45.13 (2.61%) | 43.74 | 39.95 - 45.75 | 0.8789 times |
| Fri 30 August 2024 | 43.98 (15.28%) | 39.96 | 35.86 - 46.25 | 0.9388 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.5 |
| 35 day DMA | 39.6 |
| 50 day DMA | 40.16 |
| 100 day DMA | 42.71 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 39.01 | 39.21 |
| 12 day EMA | 39.18 | 39.28 | 39.4 |
| 20 day EMA | 39.38 | 39.46 | 39.55 |
| 35 day EMA | 39.75 | 39.81 | 39.88 |
| 50 day EMA | 40.05 | 40.11 | 40.17 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.14 | 39.31 |
| 12 day SMA | 39.25 | 39.25 | 39.31 |
| 20 day SMA | 39.5 | 39.57 | 39.68 |
| 35 day SMA | 39.6 | 39.7 | 39.81 |
| 50 day SMA | 40.16 | 40.21 | 40.28 |
| 100 day SMA | 42.71 | 42.81 | 42.93 |
| 150 day SMA | 45.51 | 45.57 | 45.63 |
| 200 day SMA | 45.09 | 45.12 | 45.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.