NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong Daily Stock price targets for NorthwestPipe NWPX are 100.42 and 104.35

Daily Target 199.54
Daily Target 2101.29
Daily Target 3103.47333333333
Daily Target 4105.22
Daily Target 5107.4

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Thu 17 September 2026 103.03 (0.66%) 104.76 101.73 - 105.66 0.8054 times
Wed 16 September 2026 102.35 (1.12%) 101.90 100.80 - 103.97 0.6658 times
Tue 15 September 2026 101.22 (0.7%) 100.86 100.10 - 102.39 1.5293 times
Mon 14 September 2026 100.52 (-3.94%) 100.94 99.07 - 102.79 1.0508 times
Fri 11 September 2026 104.64 (0.97%) 105.37 104.04 - 106.43 0.7691 times
Thu 10 September 2026 103.63 (-3.15%) 105.98 102.91 - 106.16 0.9063 times
Wed 09 September 2026 107.00 (0.49%) 106.48 104.60 - 107.60 0.9999 times
Tue 08 September 2026 106.48 (-1.11%) 106.52 104.65 - 107.54 1.196 times
Fri 04 September 2026 107.68 (-2.41%) 110.42 107.08 - 111.26 1.0112 times
Thu 03 September 2026 110.34 (0.42%) 111.57 108.50 - 111.75 1.0661 times
Wed 02 September 2026 109.88 (0.73%) 110.02 108.10 - 111.39 1.2469 times

Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 101.05 and 107.64

Weekly Target 196
Weekly Target 299.51
Weekly Target 3102.58666666667
Weekly Target 4106.1
Weekly Target 5109.18

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Thu 17 September 2026 103.03 (-1.54%) 100.94 99.07 - 105.66 0.6669 times
Fri 11 September 2026 104.64 (-2.82%) 106.52 102.91 - 107.60 0.6372 times
Fri 04 September 2026 107.68 (-3.88%) 111.33 106.97 - 111.75 1.3842 times
Fri 28 August 2026 112.03 (1.77%) 109.60 108.75 - 114.56 0.75 times
Fri 21 August 2026 110.08 (-5.23%) 115.41 108.14 - 117.83 0.8372 times
Fri 14 August 2026 116.16 (-2.97%) 119.15 111.21 - 120.00 0.9559 times
Fri 07 August 2026 119.72 (-2.73%) 122.19 117.69 - 130.98 1.0213 times
Fri 31 July 2026 123.08 (-4.82%) 129.98 119.07 - 133.82 2.2062 times
Fri 24 July 2026 129.31 (0%) 133.46 129.01 - 134.58 0.2213 times
Fri 24 July 2026 129.31 (-6.43%) 139.21 128.51 - 140.73 1.3198 times
Fri 17 July 2026 138.20 (3.3%) 132.45 131.73 - 141.17 1.1299 times

weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 94.71 and 107.39

Monthly Target 191.94
Monthly Target 297.48
Monthly Target 3104.61666666667
Monthly Target 4110.16
Monthly Target 5117.3

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Thu 17 September 2026 103.03 (-6.27%) 108.43 99.07 - 111.75 0.6214 times
Mon 31 August 2026 109.92 (-10.69%) 122.19 108.03 - 130.98 1.1229 times
Fri 31 July 2026 123.08 (-17.91%) 149.13 119.07 - 151.74 1.8011 times
Tue 30 June 2026 149.94 (27.11%) 116.70 113.18 - 152.03 1.5956 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.236 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.072 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 0.778 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.699 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.5657 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.5083 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.45 times

monthly chart NorthwestPipe

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 102.35
12 day DMA 105.49
20 day DMA 107.77
35 day DMA 112.46
50 day DMA 118.57
100 day DMA 120.78
150 day DMA 106.63
200 day DMA 96.43

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA102.93102.88103.15
12 day EMA105.17105.56106.14
20 day EMA107.83108.33108.96
35 day EMA113.2113.8114.47
50 day EMA118.38119.01119.69

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA102.35102.47103.4
12 day SMA105.49106.06106.87
20 day SMA107.77108.2108.77
35 day SMA112.46113.04113.72
50 day SMA118.57119.15119.75
100 day SMA120.78120.61120.43
150 day SMA106.63106.44106.26
200 day SMA96.4396.295.98
Back to top | Use Dark Theme