Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 96.95 and 100.4
| Daily Target 1 | 94.36 |
| Daily Target 2 | 96.09 |
| Daily Target 3 | 97.813333333333 |
| Daily Target 4 | 99.54 |
| Daily Target 5 | 101.26 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.81 (-0.19%) | 96.84 | 96.09 - 99.54 | 0.9853 times | Thu 29 October 2026 | 98.00 (-1.68%) | 102.26 | 94.53 - 104.00 | 3.3379 times | Wed 28 October 2026 | 99.67 (-0.17%) | 101.35 | 97.56 - 101.35 | 0.7334 times | Tue 27 October 2026 | 99.84 (3.08%) | 98.36 | 96.90 - 99.99 | 0.8738 times | Mon 26 October 2026 | 96.86 (-0.47%) | 98.65 | 96.67 - 99.52 | 0.4642 times | Fri 23 October 2026 | 97.32 (1.07%) | 96.16 | 94.49 - 97.61 | 0.6615 times | Thu 22 October 2026 | 96.29 (-3.08%) | 98.57 | 95.56 - 98.57 | 0.7064 times | Wed 21 October 2026 | 99.35 (1.93%) | 98.98 | 97.70 - 99.92 | 0.7508 times | Tue 20 October 2026 | 97.47 (-0.16%) | 97.56 | 95.20 - 98.48 | 0.863 times | Mon 19 October 2026 | 97.63 (0.02%) | 98.16 | 96.91 - 100.01 | 0.6237 times | Fri 16 October 2026 | 97.61 (-0.55%) | 98.21 | 96.55 - 98.63 | 0.439 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 91.44 and 100.91
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 93.56 |
| Weekly Target 3 | 98.78 |
| Weekly Target 4 | 103.03 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.81 (0.5%) | 98.65 | 94.53 - 104.00 | 1.5759 times | Fri 23 October 2026 | 97.32 (-0.3%) | 98.16 | 94.49 - 100.01 | 0.8885 times | Fri 16 October 2026 | 97.61 (-3.66%) | 101.05 | 95.13 - 101.31 | 0.6117 times | Fri 09 October 2026 | 101.32 (-4.41%) | 105.32 | 99.29 - 107.81 | 0.8138 times | Fri 02 October 2026 | 105.99 (3.07%) | 102.39 | 100.21 - 107.95 | 1.036 times | Fri 25 September 2026 | 102.83 (1.48%) | 101.93 | 99.72 - 104.23 | 0.7133 times | Fri 18 September 2026 | 101.33 (-3.16%) | 100.94 | 99.07 - 105.66 | 1.2774 times | Fri 11 September 2026 | 104.64 (-2.82%) | 106.52 | 102.91 - 107.60 | 0.709 times | Fri 04 September 2026 | 107.68 (-3.88%) | 111.33 | 106.97 - 111.75 | 1.54 times | Fri 28 August 2026 | 112.03 (1.77%) | 109.60 | 108.75 - 114.56 | 0.8344 times | Fri 21 August 2026 | 110.08 (-5.23%) | 115.41 | 108.14 - 117.83 | 0.9314 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 89.42 and 102.88
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 100.08333333333 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.81 (-5.07%) | 102.54 | 94.49 - 107.95 | 0.9902 times | Wed 30 September 2026 | 103.03 (-6.27%) | 108.43 | 99.07 - 111.75 | 0.9751 times | Mon 31 August 2026 | 109.92 (-10.69%) | 122.19 | 108.03 - 130.98 | 1.0171 times | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 1.6314 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.4453 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.1196 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 0.971 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.7047 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.6331 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.5124 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.4604 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 98 |
| 20 day DMA | 99.39 |
| 35 day DMA | 100.8 |
| 50 day DMA | 103.33 |
| 100 day DMA | 116.9 |
| 150 day DMA | 111.81 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 98.45 | 98.68 |
| 12 day EMA | 98.55 | 98.69 | 98.82 |
| 20 day EMA | 99.44 | 99.61 | 99.78 |
| 35 day EMA | 101.49 | 101.71 | 101.93 |
| 50 day EMA | 103.7 | 103.94 | 104.18 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 98.34 | 98 |
| 12 day SMA | 98 | 97.94 | 98.06 |
| 20 day SMA | 99.39 | 99.8 | 100.14 |
| 35 day SMA | 100.8 | 101 | 101.16 |
| 50 day SMA | 103.33 | 103.57 | 103.84 |
| 100 day SMA | 116.9 | 117.15 | 117.4 |
| 150 day SMA | 111.81 | 111.67 | 111.52 |
| 200 day SMA | 102.22 | 102.08 | 101.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.