Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 33.07 and 33.49
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.383333333333 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 33.8 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.37 (-0.21%) | 33.52 | 33.18 - 33.60 | 0.7938 times | Wed 16 September 2026 | 33.44 (-1.01%) | 33.58 | 33.26 - 33.86 | 1.0457 times | Tue 15 September 2026 | 33.78 (-0.24%) | 33.64 | 33.35 - 33.90 | 1.0378 times | Mon 14 September 2026 | 33.86 (3.52%) | 33.20 | 33.19 - 34.06 | 0.8451 times | Fri 11 September 2026 | 32.71 (-0.21%) | 32.85 | 32.53 - 33.08 | 0.9844 times | Thu 10 September 2026 | 32.78 (-0.91%) | 32.88 | 32.49 - 33.02 | 0.7801 times | Wed 09 September 2026 | 33.08 (-0.78%) | 33.12 | 32.70 - 33.30 | 1.0599 times | Tue 08 September 2026 | 33.34 (-1.65%) | 33.50 | 32.91 - 33.78 | 1.0883 times | Fri 04 September 2026 | 33.90 (-2.36%) | 34.70 | 33.83 - 34.91 | 1.5476 times | Thu 03 September 2026 | 34.72 (0.9%) | 34.81 | 34.37 - 34.81 | 0.8173 times | Wed 02 September 2026 | 34.41 (0.53%) | 34.45 | 34.28 - 34.92 | 1.2668 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 33.28 and 34.16
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.536666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.37 (2.02%) | 33.20 | 33.18 - 34.06 | 0.8163 times | Fri 11 September 2026 | 32.71 (-3.51%) | 33.50 | 32.49 - 33.78 | 0.858 times | Fri 04 September 2026 | 33.90 (-2.73%) | 34.85 | 33.83 - 34.92 | 1.3646 times | Fri 28 August 2026 | 34.85 (0.87%) | 34.57 | 34.19 - 35.76 | 1.3371 times | Fri 21 August 2026 | 34.55 (4.16%) | 32.86 | 32.55 - 34.62 | 0.8977 times | Fri 14 August 2026 | 33.17 (2.22%) | 32.26 | 32.08 - 33.36 | 1.3026 times | Fri 07 August 2026 | 32.45 (3.77%) | 31.71 | 31.54 - 35.31 | 1.4033 times | Fri 31 July 2026 | 31.27 (3.54%) | 30.52 | 30.52 - 33.04 | 1.0236 times | Fri 24 July 2026 | 30.20 (0%) | 29.65 | 29.65 - 30.27 | 0.0957 times | Fri 24 July 2026 | 30.20 (-6.85%) | 32.43 | 29.60 - 32.48 | 0.9011 times | Fri 17 July 2026 | 32.42 (4.82%) | 31.07 | 30.85 - 32.91 | 1.141 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 31.72 and 34.15
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.593333333333 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.37 (-3.02%) | 34.28 | 32.49 - 34.92 | 0.4736 times | Mon 31 August 2026 | 34.41 (10.04%) | 31.71 | 31.54 - 35.76 | 0.8881 times | Fri 31 July 2026 | 31.27 (11.44%) | 28.29 | 28.06 - 33.04 | 0.8794 times | Tue 30 June 2026 | 28.06 (-5.9%) | 29.79 | 27.78 - 31.49 | 1.6733 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.1072 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.7698 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.3934 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.3046 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7255 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.7852 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.5611 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.64 |
| 20 day DMA | 34.1 |
| 35 day DMA | 33.5 |
| 50 day DMA | 32.85 |
| 100 day DMA | 31.4 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.5 | 33.53 |
| 12 day EMA | 33.61 | 33.65 | 33.69 |
| 20 day EMA | 33.6 | 33.62 | 33.64 |
| 35 day EMA | 33.22 | 33.21 | 33.2 |
| 50 day EMA | 32.72 | 32.69 | 32.66 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.31 | 33.24 |
| 12 day SMA | 33.64 | 33.72 | 33.84 |
| 20 day SMA | 34.1 | 34.11 | 34.11 |
| 35 day SMA | 33.5 | 33.48 | 33.44 |
| 50 day SMA | 32.85 | 32.81 | 32.74 |
| 100 day SMA | 31.4 | 31.37 | 31.34 |
| 150 day SMA | 30.21 | 30.16 | 30.12 |
| 200 day SMA | 30.05 | 30.03 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.