NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 26.52 and 26.96

Daily Target 126.43
Daily Target 226.6
Daily Target 326.873333333333
Daily Target 427.04
Daily Target 527.31

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.76 (0.38%) 26.86 26.71 - 27.15 0.5874 times
Thu 12 March 2026 26.66 (-2.81%) 27.33 26.60 - 27.64 1.1418 times
Wed 11 March 2026 27.43 (-1.01%) 27.28 27.26 - 27.59 0.6262 times
Mon 09 March 2026 27.71 (0.04%) 27.10 26.91 - 27.79 0.9181 times
Fri 06 March 2026 27.70 (2.82%) 26.99 26.90 - 27.74 0.8702 times
Thu 05 March 2026 26.94 (0.94%) 26.67 26.56 - 27.15 1.0289 times
Wed 04 March 2026 26.69 (1.79%) 26.22 26.22 - 26.93 0.8969 times
Tue 03 March 2026 26.22 (-0.72%) 26.09 25.90 - 26.49 1.3286 times
Mon 02 March 2026 26.41 (-1.38%) 26.09 26.09 - 26.64 1.2391 times
Fri 27 February 2026 26.78 (-0.59%) 26.68 26.58 - 26.98 1.3627 times
Thu 26 February 2026 26.94 (2.59%) 26.29 26.29 - 27.13 1.0083 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 26.09 and 27.28

Weekly Target 125.86
Weekly Target 226.31
Weekly Target 327.05
Weekly Target 427.5
Weekly Target 528.24

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.76 (-3.39%) 27.10 26.60 - 27.79 0.7125 times
Fri 06 March 2026 27.70 (3.44%) 26.09 25.90 - 27.74 1.1674 times
Fri 27 February 2026 26.78 (0.87%) 26.14 25.60 - 27.13 1.152 times
Fri 20 February 2026 26.55 (2.12%) 26.20 25.95 - 26.74 0.9076 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.1941 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.1825 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.2455 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 0.9329 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.7311 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 0.7745 times
Fri 09 January 2026 30.20 (1.44%) 29.70 29.57 - 30.54 0.6251 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 26.33 and 28.22

Monthly Target 124.93
Monthly Target 225.84
Monthly Target 326.816666666667
Monthly Target 427.73
Monthly Target 528.71

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.76 (-0.07%) 26.09 25.90 - 27.79 0.5403 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.6331 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.9081 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.9828 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.7024 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.1148 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.0205 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.7668 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.5997 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.7314 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.5712 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 27.25
12 day DMA 26.88
20 day DMA 26.59
35 day DMA 27.54
50 day DMA 28.36
100 day DMA 28.99
150 day DMA 30.28
200 day DMA 31.04

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.0927.3
12 day EMA26.9226.9527
20 day EMA27.0327.0627.1
35 day EMA27.6227.6727.73
50 day EMA28.3728.4428.51

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.2927.29
12 day SMA26.8826.8226.75
20 day SMA26.5926.5326.54
35 day SMA27.5427.6527.76
50 day SMA28.3628.4228.48
100 day SMA28.9929.0229.05
150 day SMA30.2830.3230.37
200 day SMA31.0431.0731.1
Back to top | Use Dark Theme