NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 28.75 and 29.74

Daily Target 128.57
Daily Target 228.92
Daily Target 329.563333333333
Daily Target 429.91
Daily Target 530.55

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 12 June 2026 29.26 (-2.89%) 30.04 29.22 - 30.21 1.6754 times
Thu 11 June 2026 30.13 (-2.49%) 30.70 30.08 - 30.75 1.1741 times
Wed 10 June 2026 30.90 (-0.52%) 31.06 30.82 - 31.48 0.8736 times
Tue 09 June 2026 31.06 (0.1%) 31.17 30.92 - 31.49 0.8418 times
Mon 08 June 2026 31.03 (-0.51%) 31.07 30.37 - 31.09 0.7132 times
Fri 05 June 2026 31.19 (1.33%) 30.89 30.75 - 31.27 0.6923 times
Thu 04 June 2026 30.78 (3.22%) 30.19 30.05 - 30.84 0.8968 times
Wed 03 June 2026 29.82 (-1.19%) 30.35 29.47 - 30.37 0.9039 times
Tue 02 June 2026 30.18 (-1.63%) 30.94 29.92 - 30.94 1.193 times
Mon 01 June 2026 30.68 (2.88%) 29.79 29.63 - 30.68 1.036 times
Fri 29 May 2026 29.82 (-1.71%) 30.34 29.58 - 30.34 1.5665 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 28.11 and 30.38

Weekly Target 127.72
Weekly Target 228.49
Weekly Target 329.99
Weekly Target 430.76
Weekly Target 532.26

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 12 June 2026 29.26 (-6.19%) 31.07 29.22 - 31.49 1.2607 times
Fri 05 June 2026 31.19 (4.59%) 29.79 29.47 - 31.27 1.1279 times
Fri 29 May 2026 29.82 (0.47%) 29.71 29.56 - 30.95 1.0353 times
Fri 22 May 2026 29.68 (-0.2%) 29.99 29.34 - 30.65 1.0359 times
Fri 15 May 2026 29.74 (-5.01%) 31.04 29.63 - 31.92 1.2779 times
Fri 08 May 2026 31.31 (3.57%) 29.61 29.61 - 31.31 1.0385 times
Wed 06 May 2026 30.23 (-0.59%) 30.24 29.18 - 30.62 0.7515 times
Fri 01 May 2026 30.41 (0.56%) 30.21 29.76 - 30.84 0.9217 times
Fri 24 April 2026 30.24 (0.93%) 29.91 29.78 - 30.95 0.8106 times
Fri 17 April 2026 29.96 (6.02%) 28.22 28.19 - 30.17 0.74 times
Fri 10 April 2026 28.26 (0.53%) 27.94 27.94 - 28.75 0.7965 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 28.11 and 30.38

Monthly Target 127.72
Monthly Target 228.49
Monthly Target 329.99
Monthly Target 430.76
Monthly Target 532.26

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 12 June 2026 29.26 (-1.88%) 29.79 29.22 - 31.49 0.5169 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.1473 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.7977 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.4439 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.3519 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.7518 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.8136 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.5814 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 0.9229 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.6727 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.6348 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.43
20 day DMA 30.26
35 day DMA 30.32
50 day DMA 30.02
100 day DMA 28.86
150 day DMA 29.12
200 day DMA 29.79

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1730.6230.87
12 day EMA30.3530.5530.63
20 day EMA30.3130.4230.45
35 day EMA30.0930.1430.14
50 day EMA29.9129.9429.93

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.8630.99
12 day SMA30.4330.5330.52
20 day SMA30.2630.330.33
35 day SMA30.3230.3530.35
50 day SMA30.023029.96
100 day SMA28.8628.8728.87
150 day SMA29.1229.1229.11
200 day SMA29.7929.8229.84
Back to top | Use Dark Theme