Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 32.08 and 32.73
| Daily Target 1 | 31.56 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.213333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.86 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.31 (1.48%) | 31.89 | 31.84 - 32.49 | 1.1735 times |
| Tue 17 June 2025 | 31.84 (1.56%) | 32.18 | 31.73 - 32.25 | 1.2146 times |
| Fri 13 June 2025 | 31.35 (-1.01%) | 31.57 | 31.20 - 31.57 | 1.2948 times |
| Thu 12 June 2025 | 31.67 (-0.5%) | 31.82 | 31.61 - 31.98 | 0.8327 times |
| Wed 11 June 2025 | 31.83 (-0.59%) | 32.02 | 31.71 - 32.10 | 0.8206 times |
| Tue 10 June 2025 | 32.02 (0.63%) | 31.90 | 31.69 - 32.15 | 0.9859 times |
| Mon 09 June 2025 | 31.82 (-0.09%) | 31.85 | 31.56 - 31.98 | 1.0156 times |
| Fri 06 June 2025 | 31.85 (-1.06%) | 32.28 | 31.75 - 32.36 | 1.2262 times |
| Thu 05 June 2025 | 32.19 (0.09%) | 32.30 | 32.05 - 32.36 | 0.6987 times |
| Wed 04 June 2025 | 32.16 (-0.56%) | 32.28 | 32.06 - 32.31 | 0.7374 times |
| Tue 03 June 2025 | 32.34 (-0.43%) | 32.54 | 32.24 - 32.58 | 1.2782 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 32.02 and 32.78
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.176666666667 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.31 (3.06%) | 32.18 | 31.73 - 32.49 | 0.6244 times |
| Fri 13 June 2025 | 31.35 (-1.57%) | 31.85 | 31.20 - 32.15 | 1.2941 times |
| Fri 06 June 2025 | 31.85 (-2.66%) | 32.35 | 31.75 - 32.58 | 1.3901 times |
| Fri 30 May 2025 | 32.72 (0.77%) | 32.27 | 32.26 - 33.06 | 1.017 times |
| Fri 23 May 2025 | 32.47 (-1.4%) | 32.86 | 31.71 - 32.90 | 1.1179 times |
| Fri 16 May 2025 | 32.93 (1.11%) | 33.22 | 32.47 - 33.32 | 1.3942 times |
| Fri 09 May 2025 | 32.57 (2.1%) | 31.73 | 31.55 - 33.37 | 1.4128 times |
| Fri 02 May 2025 | 31.90 (2.15%) | 31.26 | 30.54 - 31.99 | 0.8319 times |
| Fri 25 April 2025 | 31.23 (4.1%) | 29.74 | 29.11 - 31.24 | 0.7015 times |
| Thu 17 April 2025 | 30.00 (0.84%) | 30.17 | 29.45 - 30.43 | 0.2162 times |
| Wed 16 April 2025 | 29.75 (-1.62%) | 30.35 | 29.44 - 30.79 | 0.5245 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 31.07 and 32.45
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 32.03 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.31 (-1.25%) | 32.35 | 31.20 - 32.58 | 0.5533 times |
| Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.8774 times |
| Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.9949 times |
| Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 1.2168 times |
| Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.4767 times |
| Fri 31 January 2025 | 31.65 (4.01%) | 30.66 | 29.70 - 32.37 | 0.8663 times |
| Tue 31 December 2024 | 30.43 (-4.94%) | 32.34 | 30.03 - 32.58 | 0.6523 times |
| Tue 26 November 2024 | 32.01 (10.23%) | 29.09 | 28.86 - 32.75 | 1.2057 times |
| Thu 31 October 2024 | 29.04 (3.9%) | 28.02 | 26.96 - 29.61 | 0.9539 times |
| Mon 30 September 2024 | 27.95 (-5.03%) | 29.15 | 26.81 - 29.25 | 1.2027 times |
| Fri 30 August 2024 | 29.43 (3.3%) | 28.93 | 26.04 - 29.59 | 0.9158 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.56 |
| 100 day DMA | 31.7 |
| 150 day DMA | 31.46 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.75 | 31.7 |
| 12 day EMA | 32.01 | 31.95 | 31.97 |
| 20 day EMA | 32.05 | 32.02 | 32.04 |
| 35 day EMA | 31.75 | 31.72 | 31.71 |
| 50 day EMA | 31.44 | 31.4 | 31.38 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.74 | 31.74 |
| 12 day SMA | 31.99 | 32.02 | 32.11 |
| 20 day SMA | 32.23 | 32.25 | 32.3 |
| 35 day SMA | 32.27 | 32.24 | 32.22 |
| 50 day SMA | 31.56 | 31.47 | 31.42 |
| 100 day SMA | 31.7 | 31.68 | 31.66 |
| 150 day SMA | 31.46 | 31.44 | 31.41 |
| 200 day SMA | 30.59 | 30.57 | 30.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.