Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 24.61 and 24.9
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.836666666667 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.13 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.78 (-0.12%) | 24.92 | 24.72 - 25.01 | 0.6514 times | Thu 18 April 2024 | 24.81 (-0.56%) | 24.93 | 24.75 - 25.37 | 0.8754 times | Wed 17 April 2024 | 24.95 (0.52%) | 25.00 | 24.92 - 25.09 | 1.288 times | Tue 16 April 2024 | 24.82 (-0.72%) | 24.84 | 24.67 - 24.99 | 0.7054 times | Mon 15 April 2024 | 25.00 (-0.44%) | 25.35 | 24.95 - 25.49 | 0.9109 times | Fri 12 April 2024 | 25.11 (-2.37%) | 25.48 | 25.07 - 25.61 | 1.006 times | Thu 11 April 2024 | 25.72 (0.35%) | 25.88 | 25.58 - 25.88 | 1.1591 times | Wed 10 April 2024 | 25.63 (-2.7%) | 25.92 | 25.55 - 26.21 | 1.0319 times | Tue 09 April 2024 | 26.34 (-0.68%) | 26.70 | 26.24 - 26.81 | 1.1265 times | Mon 08 April 2024 | 26.52 (0.23%) | 26.60 | 26.49 - 26.73 | 1.2454 times | Fri 05 April 2024 | 26.46 (0.3%) | 26.39 | 26.34 - 26.64 | 0.7766 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 24.32 and 25.14
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.78 (-1.31%) | 25.35 | 24.67 - 25.49 | 0.9809 times | Fri 12 April 2024 | 25.11 (-5.1%) | 26.60 | 25.07 - 26.81 | 1.2328 times | Fri 05 April 2024 | 26.46 (-2.22%) | 27.01 | 26.10 - 27.04 | 0.9734 times | Thu 28 March 2024 | 27.06 (0.97%) | 26.80 | 26.79 - 27.42 | 0.7539 times | Fri 22 March 2024 | 26.80 (1.36%) | 26.57 | 26.25 - 27.25 | 0.9711 times | Fri 15 March 2024 | 26.44 (-3.33%) | 27.35 | 26.25 - 27.91 | 1.4805 times | Fri 08 March 2024 | 27.35 (-0.18%) | 27.47 | 26.60 - 27.68 | 0.9305 times | Fri 01 March 2024 | 27.40 (-0.65%) | 27.58 | 27.31 - 28.06 | 0.9382 times | Fri 23 February 2024 | 27.58 (0.62%) | 27.32 | 27.00 - 27.70 | 0.6781 times | Fri 16 February 2024 | 27.41 (0.74%) | 27.52 | 26.64 - 27.86 | 1.0607 times | Fri 09 February 2024 | 27.21 (5.88%) | 25.45 | 24.79 - 28.92 | 1.6204 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 23.54 and 25.91
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.78 (-8.43%) | 27.01 | 24.67 - 27.04 | 0.5531 times | Thu 28 March 2024 | 27.06 (-3.32%) | 27.90 | 26.25 - 27.97 | 0.7616 times | Thu 29 February 2024 | 27.99 (9.46%) | 25.53 | 24.79 - 28.92 | 0.7891 times | Wed 31 January 2024 | 25.57 (-0.58%) | 25.70 | 24.32 - 26.16 | 0.917 times | Fri 29 December 2023 | 25.72 (11.63%) | 23.20 | 22.21 - 26.00 | 0.9265 times | Thu 30 November 2023 | 23.04 (7.46%) | 21.36 | 21.19 - 23.53 | 1.2696 times | Tue 31 October 2023 | 21.44 (2.73%) | 20.85 | 20.01 - 23.17 | 1.6101 times | Fri 29 September 2023 | 20.87 (-5.14%) | 22.06 | 20.13 - 22.07 | 1.4767 times | Thu 31 August 2023 | 22.00 (9.4%) | 20.08 | 19.73 - 22.14 | 1.0733 times | Mon 31 July 2023 | 20.11 (1.98%) | 19.64 | 19.20 - 20.93 | 0.623 times | Fri 30 June 2023 | 19.72 (6.71%) | 18.58 | 18.40 - 19.97 | 1.038 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 25.54 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.75 |
| 100 day DMA | 25.78 |
| 150 day DMA | 24.4 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25.04 | 25.16 |
| 12 day EMA | 25.42 | 25.54 | 25.67 |
| 20 day EMA | 25.79 | 25.9 | 26.01 |
| 35 day EMA | 26.16 | 26.24 | 26.32 |
| 50 day EMA | 26.45 | 26.52 | 26.59 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.94 | 25.12 |
| 12 day SMA | 25.54 | 25.69 | 25.82 |
| 20 day SMA | 26.04 | 26.16 | 26.26 |
| 35 day SMA | 26.47 | 26.56 | 26.63 |
| 50 day SMA | 26.75 | 26.76 | 26.78 |
| 100 day SMA | 25.78 | 25.77 | 25.75 |
| 150 day SMA | 24.4 | 24.37 | 24.34 |
| 200 day SMA | 23.52 | 23.5 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.