NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 34.57 and 35.23
Daily Target 1 | 34.03 |
Daily Target 2 | 34.44 |
Daily Target 3 | 34.686666666667 |
Daily Target 4 | 35.1 |
Daily Target 5 | 35.35 |
Daily price and volume News Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.86 (1.63%) | 34.53 | 34.27 - 34.93 | 0.5527 times | Thu 13 February 2025 | 34.30 (0.79%) | 34.00 | 33.90 - 34.33 | 0.4239 times | Wed 12 February 2025 | 34.03 (-0.41%) | 33.83 | 33.57 - 34.08 | 0.5893 times | Tue 11 February 2025 | 34.17 (0.26%) | 33.80 | 33.77 - 34.36 | 0.6958 times | Mon 10 February 2025 | 34.08 (0.47%) | 34.18 | 33.92 - 34.56 | 1.1251 times | Fri 07 February 2025 | 33.92 (2.91%) | 33.85 | 33.35 - 34.04 | 1.898 times | Thu 06 February 2025 | 32.96 (-0.84%) | 34.97 | 32.25 - 34.97 | 1.8428 times | Wed 05 February 2025 | 33.24 (1.16%) | 32.90 | 32.67 - 33.30 | 1.1438 times | Tue 04 February 2025 | 32.86 (2.85%) | 32.14 | 32.11 - 33.00 | 1.2115 times | Mon 03 February 2025 | 31.95 (0.95%) | 31.30 | 31.12 - 31.95 | 0.5172 times | Fri 31 January 2025 | 31.65 (0.16%) | 31.68 | 31.56 - 31.80 | 0.4022 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 34.22 and 35.58
Weekly Target 1 | 33.09 |
Weekly Target 2 | 33.98 |
Weekly Target 3 | 34.453333333333 |
Weekly Target 4 | 35.34 |
Weekly Target 5 | 35.81 |
Weekly price and volumes for News Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.86 (2.77%) | 34.18 | 33.57 - 34.93 | 1.5888 times | Fri 07 February 2025 | 33.92 (7.17%) | 31.30 | 31.12 - 34.97 | 3.1025 times | Fri 31 January 2025 | 31.65 (0.22%) | 31.39 | 30.95 - 32.37 | 1.1074 times | Fri 24 January 2025 | 31.58 (3.88%) | 30.50 | 30.45 - 31.79 | 0.8617 times | Fri 17 January 2025 | 30.40 (0%) | 30.74 | 30.36 - 30.74 | 0.1393 times | Fri 17 January 2025 | 30.40 (1.71%) | 29.78 | 29.70 - 30.86 | 0.9655 times | Fri 10 January 2025 | 29.89 (-1.74%) | 30.48 | 29.89 - 31.00 | 0.3789 times | Wed 08 January 2025 | 30.42 (-0.26%) | 30.28 | 29.83 - 31.00 | 0.6124 times | Fri 03 January 2025 | 30.50 (-0.91%) | 30.66 | 30.01 - 30.73 | 0.5936 times | Fri 27 December 2024 | 30.78 (0.26%) | 30.69 | 30.59 - 31.31 | 0.65 times | Fri 20 December 2024 | 30.70 (-2.32%) | 31.49 | 30.31 - 31.75 | 1.4245 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 32.99 and 36.84
Monthly Target 1 | 29.8 |
Monthly Target 2 | 32.33 |
Monthly Target 3 | 33.65 |
Monthly Target 4 | 36.18 |
Monthly Target 5 | 37.5 |
Monthly price and volumes News Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.86 (10.14%) | 31.30 | 31.12 - 34.97 | 0.914 times | Fri 31 January 2025 | 31.65 (4.01%) | 30.66 | 29.70 - 32.37 | 0.8462 times | Tue 31 December 2024 | 30.43 (-4.94%) | 32.34 | 30.03 - 32.58 | 0.6372 times | Tue 26 November 2024 | 32.01 (10.23%) | 29.09 | 28.86 - 32.75 | 1.1777 times | Thu 31 October 2024 | 29.04 (3.9%) | 28.02 | 26.96 - 29.61 | 0.9318 times | Mon 30 September 2024 | 27.95 (-5.03%) | 29.15 | 26.81 - 29.25 | 1.1748 times | Fri 30 August 2024 | 29.43 (3.3%) | 28.93 | 26.04 - 29.59 | 0.8945 times | Wed 31 July 2024 | 28.49 (0.35%) | 28.42 | 27.59 - 29.37 | 1.0389 times | Fri 28 June 2024 | 28.39 (1.83%) | 28.05 | 26.77 - 28.85 | 1.3019 times | Fri 31 May 2024 | 27.88 (13.61%) | 24.62 | 23.99 - 27.90 | 1.0831 times | Tue 30 April 2024 | 24.54 (-9.31%) | 27.01 | 24.36 - 27.04 | 1.0679 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
DMA period | DMA value |
5 day DMA | 34.29 |
12 day DMA | 33.3 |
20 day DMA | 32.51 |
35 day DMA | 31.6 |
50 day DMA | 31.55 |
100 day DMA | 30.29 |
150 day DMA | 29.62 |
200 day DMA | 29.01 |
EMA (exponential moving average) of News Corporation NWS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.25 | 33.95 | 33.78 |
12 day EMA | 33.47 | 33.22 | 33.02 |
20 day EMA | 32.86 | 32.65 | 32.48 |
35 day EMA | 32.33 | 32.18 | 32.05 |
50 day EMA | 31.86 | 31.74 | 31.64 |
SMA (simple moving average) of News Corporation NWS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.29 | 34.1 | 33.83 |
12 day SMA | 33.3 | 33.04 | 32.82 |
20 day SMA | 32.51 | 32.28 | 32.09 |
35 day SMA | 31.6 | 31.49 | 31.4 |
50 day SMA | 31.55 | 31.5 | 31.45 |
100 day SMA | 30.29 | 30.22 | 30.15 |
150 day SMA | 29.62 | 29.58 | 29.54 |
200 day SMA | 29.01 | 28.96 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.