NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 34.57 and 35.23

Daily Target 134.03
Daily Target 234.44
Daily Target 334.686666666667
Daily Target 435.1
Daily Target 535.35

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 14 February 2025 34.86 (1.63%) 34.53 34.27 - 34.93 0.5527 times
Thu 13 February 2025 34.30 (0.79%) 34.00 33.90 - 34.33 0.4239 times
Wed 12 February 2025 34.03 (-0.41%) 33.83 33.57 - 34.08 0.5893 times
Tue 11 February 2025 34.17 (0.26%) 33.80 33.77 - 34.36 0.6958 times
Mon 10 February 2025 34.08 (0.47%) 34.18 33.92 - 34.56 1.1251 times
Fri 07 February 2025 33.92 (2.91%) 33.85 33.35 - 34.04 1.898 times
Thu 06 February 2025 32.96 (-0.84%) 34.97 32.25 - 34.97 1.8428 times
Wed 05 February 2025 33.24 (1.16%) 32.90 32.67 - 33.30 1.1438 times
Tue 04 February 2025 32.86 (2.85%) 32.14 32.11 - 33.00 1.2115 times
Mon 03 February 2025 31.95 (0.95%) 31.30 31.12 - 31.95 0.5172 times
Fri 31 January 2025 31.65 (0.16%) 31.68 31.56 - 31.80 0.4022 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 34.22 and 35.58

Weekly Target 133.09
Weekly Target 233.98
Weekly Target 334.453333333333
Weekly Target 435.34
Weekly Target 535.81

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 14 February 2025 34.86 (2.77%) 34.18 33.57 - 34.93 1.5888 times
Fri 07 February 2025 33.92 (7.17%) 31.30 31.12 - 34.97 3.1025 times
Fri 31 January 2025 31.65 (0.22%) 31.39 30.95 - 32.37 1.1074 times
Fri 24 January 2025 31.58 (3.88%) 30.50 30.45 - 31.79 0.8617 times
Fri 17 January 2025 30.40 (0%) 30.74 30.36 - 30.74 0.1393 times
Fri 17 January 2025 30.40 (1.71%) 29.78 29.70 - 30.86 0.9655 times
Fri 10 January 2025 29.89 (-1.74%) 30.48 29.89 - 31.00 0.3789 times
Wed 08 January 2025 30.42 (-0.26%) 30.28 29.83 - 31.00 0.6124 times
Fri 03 January 2025 30.50 (-0.91%) 30.66 30.01 - 30.73 0.5936 times
Fri 27 December 2024 30.78 (0.26%) 30.69 30.59 - 31.31 0.65 times
Fri 20 December 2024 30.70 (-2.32%) 31.49 30.31 - 31.75 1.4245 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 32.99 and 36.84

Monthly Target 129.8
Monthly Target 232.33
Monthly Target 333.65
Monthly Target 436.18
Monthly Target 537.5

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 14 February 2025 34.86 (10.14%) 31.30 31.12 - 34.97 0.914 times
Fri 31 January 2025 31.65 (4.01%) 30.66 29.70 - 32.37 0.8462 times
Tue 31 December 2024 30.43 (-4.94%) 32.34 30.03 - 32.58 0.6372 times
Tue 26 November 2024 32.01 (10.23%) 29.09 28.86 - 32.75 1.1777 times
Thu 31 October 2024 29.04 (3.9%) 28.02 26.96 - 29.61 0.9318 times
Mon 30 September 2024 27.95 (-5.03%) 29.15 26.81 - 29.25 1.1748 times
Fri 30 August 2024 29.43 (3.3%) 28.93 26.04 - 29.59 0.8945 times
Wed 31 July 2024 28.49 (0.35%) 28.42 27.59 - 29.37 1.0389 times
Fri 28 June 2024 28.39 (1.83%) 28.05 26.77 - 28.85 1.3019 times
Fri 31 May 2024 27.88 (13.61%) 24.62 23.99 - 27.90 1.0831 times
Tue 30 April 2024 24.54 (-9.31%) 27.01 24.36 - 27.04 1.0679 times

 monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 34.29
12 day DMA 33.3
20 day DMA 32.51
35 day DMA 31.6
50 day DMA 31.55
100 day DMA 30.29
150 day DMA 29.62
200 day DMA 29.01

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2533.9533.78
12 day EMA33.4733.2233.02
20 day EMA32.8632.6532.48
35 day EMA32.3332.1832.05
50 day EMA31.8631.7431.64

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2934.133.83
12 day SMA33.333.0432.82
20 day SMA32.5132.2832.09
35 day SMA31.631.4931.4
50 day SMA31.5531.531.45
100 day SMA30.2930.2230.15
150 day SMA29.6229.5829.54
200 day SMA29.0128.9628.92
Back to top | Use Dark Theme