NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 24.57 and 25.64

Daily Target 124.33
Daily Target 224.8
Daily Target 325.396666666667
Daily Target 425.87
Daily Target 526.47

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.28 (-2.69%) 25.99 24.92 - 25.99 3.9592 times
Wed 17 June 2026 25.98 (0.19%) 25.48 25.48 - 26.59 0.8518 times
Tue 16 June 2026 25.93 (0.89%) 25.72 25.15 - 25.99 0.9698 times
Mon 15 June 2026 25.70 (0.08%) 25.68 25.28 - 25.83 1.0405 times
Fri 12 June 2026 25.68 (-2.36%) 26.72 25.52 - 26.75 0.9383 times
Thu 11 June 2026 26.30 (-2.48%) 26.89 26.24 - 26.96 0.5488 times
Wed 10 June 2026 26.97 (-0.85%) 27.33 26.95 - 27.62 0.4767 times
Tue 09 June 2026 27.20 (0.52%) 27.16 26.99 - 27.49 0.647 times
Mon 08 June 2026 27.06 (-0.77%) 27.88 26.49 - 27.88 0.2422 times
Fri 05 June 2026 27.27 (1.6%) 26.94 26.89 - 27.28 0.3258 times
Thu 04 June 2026 26.84 (3.03%) 26.42 26.27 - 27.00 0.5025 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 24.27 and 25.94

Weekly Target 123.93
Weekly Target 224.6
Weekly Target 325.596666666667
Weekly Target 426.27
Weekly Target 527.27

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.28 (-1.56%) 25.68 24.92 - 26.59 2.2299 times
Fri 12 June 2026 25.68 (-5.83%) 27.88 25.52 - 27.88 0.9327 times
Fri 05 June 2026 27.27 (4.48%) 26.14 25.84 - 27.28 0.864 times
Fri 29 May 2026 26.10 (0.81%) 25.88 25.76 - 27.04 0.8048 times
Fri 22 May 2026 25.89 (-0.12%) 25.94 25.58 - 26.61 0.8514 times
Fri 15 May 2026 25.92 (-4.07%) 27.36 25.79 - 27.73 1.0672 times
Fri 08 May 2026 27.02 (3.13%) 25.70 25.70 - 27.06 0.9843 times
Wed 06 May 2026 26.20 (-0.15%) 26.20 25.28 - 26.56 0.6851 times
Fri 01 May 2026 26.24 (0.15%) 26.12 25.84 - 26.70 0.8615 times
Fri 24 April 2026 26.20 (0.73%) 25.97 25.81 - 26.88 0.719 times
Fri 17 April 2026 26.01 (6.25%) 24.41 24.40 - 26.22 0.6999 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.62 and 26.58

Monthly Target 123.07
Monthly Target 224.17
Monthly Target 326.026666666667
Monthly Target 427.13
Monthly Target 528.99

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.28 (-3.14%) 26.14 24.92 - 27.88 1.0386 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.1816 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8327 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1214 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1612 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.6946 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9151 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9021 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.9332 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.2196 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.8087 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 25.71
12 day DMA 26.36
20 day DMA 26.35
35 day DMA 26.33
50 day DMA 26.2
100 day DMA 25.21
150 day DMA 25.5
200 day DMA 26.12

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7926.0526.08
12 day EMA26.1226.2726.32
20 day EMA26.2126.3126.35
35 day EMA26.1626.2126.22
50 day EMA26.0226.0526.05

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.9226.12
12 day SMA26.3626.4526.52
20 day SMA26.3526.3826.39
35 day SMA26.3326.3626.37
50 day SMA26.226.1826.16
100 day SMA25.2125.2325.23
150 day SMA25.525.5125.51
200 day SMA26.1226.1426.15
Back to top | Use Dark Theme