Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 24.4 and 24.64
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.586666666667 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 24.83 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.56 (-0.2%) | 24.57 | 24.48 - 24.72 | 1.007 times | Tue 23 April 2024 | 24.61 (0.74%) | 24.48 | 24.48 - 24.73 | 0.6554 times | Mon 22 April 2024 | 24.43 (1.71%) | 24.21 | 24.10 - 24.54 | 1.1492 times | Fri 19 April 2024 | 24.02 (-0.04%) | 24.03 | 23.95 - 24.11 | 0.7998 times | Thu 18 April 2024 | 24.03 (-0.5%) | 24.31 | 23.98 - 24.35 | 0.7578 times | Wed 17 April 2024 | 24.15 (0.21%) | 24.31 | 24.14 - 24.36 | 0.8734 times | Tue 16 April 2024 | 24.10 (-0.74%) | 24.13 | 23.94 - 24.26 | 0.8594 times | Mon 15 April 2024 | 24.28 (-0.33%) | 24.58 | 24.19 - 24.75 | 1.2384 times | Fri 12 April 2024 | 24.36 (-2.25%) | 24.70 | 24.30 - 24.79 | 1.3031 times | Thu 11 April 2024 | 24.92 (0.36%) | 24.87 | 24.77 - 25.03 | 1.3565 times | Wed 10 April 2024 | 24.83 (-2.67%) | 25.13 | 24.79 - 25.40 | 2.1501 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 24.33 and 24.96
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.56 (2.25%) | 24.21 | 24.10 - 24.73 | 0.4204 times | Fri 19 April 2024 | 24.02 (-1.4%) | 24.58 | 23.94 - 24.75 | 0.6771 times | Fri 12 April 2024 | 24.36 (-5.07%) | 25.80 | 24.30 - 25.96 | 1.1655 times | Fri 05 April 2024 | 25.66 (-1.99%) | 26.19 | 25.32 - 26.21 | 0.9673 times | Thu 28 March 2024 | 26.18 (1.08%) | 25.98 | 25.85 - 26.53 | 0.7905 times | Fri 22 March 2024 | 25.90 (1.53%) | 25.65 | 25.32 - 26.25 | 1.0094 times | Fri 15 March 2024 | 25.51 (-3.15%) | 26.41 | 25.47 - 27.20 | 1.562 times | Fri 08 March 2024 | 26.34 (0.04%) | 26.39 | 25.50 - 26.59 | 1.1799 times | Fri 01 March 2024 | 26.33 (-0.38%) | 26.43 | 26.19 - 26.95 | 1.3331 times | Fri 23 February 2024 | 26.43 (0.72%) | 26.17 | 25.84 - 26.58 | 0.8948 times | Fri 16 February 2024 | 26.24 (0.77%) | 26.20 | 25.42 - 26.69 | 1.206 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 23.12 and 25.39
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.56 (-6.19%) | 26.19 | 23.94 - 26.21 | 0.6861 times | Thu 28 March 2024 | 26.18 (-2.6%) | 26.88 | 25.32 - 27.20 | 1.0273 times | Thu 29 February 2024 | 26.88 (9.09%) | 24.69 | 23.72 - 28.00 | 1.227 times | Wed 31 January 2024 | 24.64 (0.37%) | 24.37 | 23.29 - 25.11 | 0.9436 times | Fri 29 December 2023 | 24.55 (11.39%) | 22.10 | 21.52 - 24.81 | 0.8437 times | Thu 30 November 2023 | 22.04 (6.58%) | 20.73 | 20.35 - 22.55 | 1.1677 times | Tue 31 October 2023 | 20.68 (3.09%) | 20.04 | 19.25 - 22.32 | 1.3444 times | Fri 29 September 2023 | 20.06 (-6.65%) | 21.49 | 19.45 - 21.54 | 0.9307 times | Thu 31 August 2023 | 21.49 (8.43%) | 19.68 | 19.39 - 21.65 | 1.1077 times | Mon 31 July 2023 | 19.82 (1.64%) | 19.42 | 18.98 - 20.70 | 0.7219 times | Fri 30 June 2023 | 19.50 (6.5%) | 18.42 | 18.24 - 19.73 | 0.9397 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.48 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.7 |
| 100 day DMA | 24.84 |
| 150 day DMA | 23.55 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.38 | 24.27 |
| 12 day EMA | 24.6 | 24.61 | 24.61 |
| 20 day EMA | 24.86 | 24.89 | 24.92 |
| 35 day EMA | 25.19 | 25.23 | 25.27 |
| 50 day EMA | 25.53 | 25.57 | 25.61 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.25 | 24.15 |
| 12 day SMA | 24.48 | 24.58 | 24.67 |
| 20 day SMA | 25.01 | 25.09 | 25.16 |
| 35 day SMA | 25.45 | 25.49 | 25.53 |
| 50 day SMA | 25.7 | 25.73 | 25.75 |
| 100 day SMA | 24.84 | 24.81 | 24.79 |
| 150 day SMA | 23.55 | 23.51 | 23.48 |
| 200 day SMA | 22.77 | 22.75 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.