Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 26.04 and 26.46
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.113333333333 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.53 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.24 (0.31%) | 26.09 | 25.84 - 26.26 | 1.0706 times | Tue 28 April 2026 | 26.16 (-0.95%) | 26.56 | 26.14 - 26.65 | 1.3308 times | Mon 27 April 2026 | 26.41 (0.8%) | 26.12 | 26.12 - 26.61 | 0.8879 times | Fri 24 April 2026 | 26.20 (-0.42%) | 26.49 | 26.08 - 26.53 | 1.1026 times | Thu 23 April 2026 | 26.31 (-1.28%) | 26.54 | 25.94 - 26.67 | 0.9759 times | Wed 22 April 2026 | 26.65 (0.87%) | 26.23 | 25.87 - 26.88 | 0.9305 times | Tue 21 April 2026 | 26.42 (1.73%) | 25.95 | 25.81 - 26.52 | 1.158 times | Mon 20 April 2026 | 25.97 (-0.15%) | 25.97 | 25.84 - 26.12 | 0.771 times | Fri 17 April 2026 | 26.01 (0.85%) | 25.82 | 25.59 - 26.22 | 0.8193 times | Thu 16 April 2026 | 25.79 (1.82%) | 25.47 | 25.36 - 25.87 | 0.9533 times | Wed 15 April 2026 | 25.33 (1.2%) | 25.28 | 25.13 - 25.56 | 0.9914 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 26.04 and 26.85
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.24 (0.15%) | 26.12 | 25.84 - 26.65 | 0.5807 times | Fri 24 April 2026 | 26.20 (0.73%) | 25.97 | 25.81 - 26.88 | 0.8718 times | Fri 17 April 2026 | 26.01 (6.25%) | 24.41 | 24.40 - 26.22 | 0.8485 times | Fri 10 April 2026 | 24.48 (0.33%) | 24.39 | 24.22 - 24.97 | 0.8101 times | Thu 02 April 2026 | 24.40 (0.66%) | 24.38 | 24.08 - 25.51 | 2.5304 times | Fri 27 March 2026 | 24.24 (0.75%) | 24.45 | 23.78 - 24.64 | 1.041 times | Fri 20 March 2026 | 24.06 (1.52%) | 23.80 | 23.51 - 24.62 | 0.5646 times | Fri 13 March 2026 | 23.70 (-3.74%) | 24.35 | 23.53 - 24.59 | 0.7619 times | Fri 06 March 2026 | 24.62 (1.36%) | 24.00 | 23.54 - 24.62 | 0.9406 times | Fri 27 February 2026 | 24.29 (2.71%) | 23.48 | 22.83 - 24.44 | 1.0503 times | Fri 20 February 2026 | 23.65 (4.09%) | 22.76 | 22.75 - 23.80 | 0.9285 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 25.16 and 27.96
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.24 (5.25%) | 25.03 | 24.08 - 26.88 | 0.8543 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.2242 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.2676 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7582 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.999 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.9848 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.0187 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.3314 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.8828 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.679 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 0.9143 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.47 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.56 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.73 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.24 | 26.28 |
| 12 day EMA | 25.97 | 25.92 | 25.88 |
| 20 day EMA | 25.62 | 25.55 | 25.49 |
| 35 day EMA | 25.11 | 25.04 | 24.97 |
| 50 day EMA | 24.6 | 24.53 | 24.46 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.35 | 26.4 |
| 12 day SMA | 26.04 | 25.94 | 25.8 |
| 20 day SMA | 25.47 | 25.41 | 25.34 |
| 35 day SMA | 24.94 | 24.89 | 24.84 |
| 50 day SMA | 24.56 | 24.49 | 24.42 |
| 100 day SMA | 25.18 | 25.17 | 25.17 |
| 150 day SMA | 25.73 | 25.76 | 25.79 |
| 200 day SMA | 26.68 | 26.7 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.