NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 28.73 and 29.48

Daily Target 128.59
Daily Target 228.86
Daily Target 329.343333333333
Daily Target 429.61
Daily Target 530.09

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 30 October 2026 29.12 (-1.12%) 29.77 29.08 - 29.83 1.3513 times
Thu 29 October 2026 29.45 (0.48%) 29.60 29.34 - 29.70 1.0107 times
Wed 28 October 2026 29.31 (-2.2%) 29.79 28.99 - 29.88 1.3331 times
Tue 27 October 2026 29.97 (-2.03%) 30.47 29.91 - 30.59 1.035 times
Mon 26 October 2026 30.59 (-0.49%) 30.69 30.34 - 30.99 0.8813 times
Fri 23 October 2026 30.74 (-1.09%) 30.93 30.69 - 31.13 0.9374 times
Thu 22 October 2026 31.08 (2.14%) 30.56 30.49 - 31.09 0.568 times
Wed 21 October 2026 30.43 (-0.72%) 30.56 30.24 - 30.78 1.0937 times
Tue 20 October 2026 30.65 (1.96%) 30.26 30.23 - 30.89 0.9625 times
Mon 19 October 2026 30.06 (0.1%) 29.95 29.74 - 30.21 0.8269 times
Fri 16 October 2026 30.03 (-0.63%) 30.47 29.83 - 30.66 0.9914 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 28.06 and 30.06

Weekly Target 127.7
Weekly Target 228.41
Weekly Target 329.7
Weekly Target 430.41
Weekly Target 531.7

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 30 October 2026 29.12 (-5.27%) 30.69 28.99 - 30.99 0.9186 times
Fri 23 October 2026 30.74 (2.36%) 29.95 29.74 - 31.13 0.7184 times
Fri 16 October 2026 30.03 (3.13%) 29.21 29.08 - 30.66 0.7154 times
Fri 09 October 2026 29.12 (1.5%) 28.65 28.28 - 29.36 0.9867 times
Fri 02 October 2026 28.69 (0.7%) 28.34 27.98 - 29.13 1.1275 times
Fri 25 September 2026 28.49 (-4.33%) 29.84 28.06 - 30.19 1.2344 times
Fri 18 September 2026 29.78 (1.15%) 29.65 29.53 - 30.69 1.4611 times
Fri 11 September 2026 29.44 (-3.13%) 30.10 29.07 - 30.19 0.7741 times
Fri 04 September 2026 30.39 (-1.87%) 30.82 30.35 - 31.32 1.0589 times
Fri 28 August 2026 30.97 (1.94%) 30.81 30.22 - 31.66 1.005 times
Fri 21 August 2026 30.38 (4.18%) 28.81 28.57 - 30.42 0.8636 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 28.66 and 31.6

Monthly Target 126.54
Monthly Target 227.83
Monthly Target 329.48
Monthly Target 430.77
Monthly Target 532.42

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 30 October 2026 29.12 (1.64%) 28.70 28.19 - 31.13 0.7933 times
Wed 30 September 2026 28.65 (-6.71%) 30.57 27.98 - 31.32 1.0827 times
Mon 31 August 2026 30.71 (11.43%) 27.85 27.53 - 31.66 0.9223 times
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.8515 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.4721 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.1548 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8138 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.0959 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1348 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.6788 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.8943 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 29.69
12 day DMA 30.14
20 day DMA 29.72
35 day DMA 29.52
50 day DMA 29.8
100 day DMA 28.56
150 day DMA 27.72
200 day DMA 26.9

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5929.8330.02
12 day EMA29.8129.9330.02
20 day EMA29.7729.8429.88
35 day EMA29.8129.8529.87
50 day EMA29.7429.7729.78

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6930.0130.34
12 day SMA30.1430.1730.19
20 day SMA29.7229.729.66
35 day SMA29.5229.5329.53
50 day SMA29.829.8129.81
100 day SMA28.5628.5428.52
150 day SMA27.7227.727.66
200 day SMA26.926.8926.88
Back to top | Use Dark Theme