NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 26.16 and 26.88
Daily Target 1 | 26.02 |
Daily Target 2 | 26.29 |
Daily Target 3 | 26.736666666667 |
Daily Target 4 | 27.01 |
Daily Target 5 | 27.46 |
Daily price and volume News Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.57 (-1.34%) | 27.00 | 26.46 - 27.18 | 1.2699 times | Thu 05 September 2024 | 26.93 (-0.77%) | 27.17 | 26.66 - 27.23 | 0.9554 times | Wed 04 September 2024 | 27.14 (0.63%) | 26.93 | 26.89 - 27.60 | 1.0705 times | Tue 03 September 2024 | 26.97 (-4.8%) | 28.08 | 26.82 - 28.19 | 1.8342 times | Fri 30 August 2024 | 28.33 (0%) | 27.97 | 27.95 - 28.36 | 0.9886 times | Fri 30 August 2024 | 28.33 (1.72%) | 27.97 | 27.95 - 28.36 | 0.9886 times | Thu 29 August 2024 | 27.85 (-0.82%) | 28.11 | 27.72 - 28.29 | 1.241 times | Wed 28 August 2024 | 28.08 (0.36%) | 27.98 | 27.97 - 28.48 | 0.5812 times | Tue 27 August 2024 | 27.98 (-0.14%) | 28.02 | 27.78 - 28.14 | 0.5592 times | Mon 26 August 2024 | 28.02 (-0.43%) | 28.21 | 27.99 - 28.46 | 0.5115 times | Fri 23 August 2024 | 28.14 (1.08%) | 28.08 | 27.93 - 28.26 | 0.5788 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.65 and 27.38
Weekly Target 1 | 25.34 |
Weekly Target 2 | 25.96 |
Weekly Target 3 | 27.073333333333 |
Weekly Target 4 | 27.69 |
Weekly Target 5 | 28.8 |
Weekly price and volumes for News Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.57 (-6.21%) | 28.08 | 26.46 - 28.19 | 0.9919 times | Fri 30 August 2024 | 28.33 (0%) | 27.97 | 27.95 - 28.36 | 0.1911 times | Fri 30 August 2024 | 28.33 (0.68%) | 28.21 | 27.72 - 28.48 | 0.7505 times | Fri 23 August 2024 | 28.14 (2.66%) | 27.45 | 27.25 - 28.26 | 0.6706 times | Fri 16 August 2024 | 27.41 (-1.19%) | 27.63 | 27.06 - 27.83 | 1.138 times | Fri 09 August 2024 | 27.74 (5.48%) | 25.95 | 25.14 - 27.95 | 1.8625 times | Fri 02 August 2024 | 26.30 (-4.33%) | 27.70 | 25.99 - 27.82 | 1.0947 times | Fri 26 July 2024 | 27.49 (0.44%) | 27.50 | 27.05 - 28.20 | 0.8839 times | Fri 19 July 2024 | 27.37 (-1.33%) | 27.74 | 27.25 - 28.62 | 1.3468 times | Fri 12 July 2024 | 27.74 (0.95%) | 27.65 | 27.07 - 28.09 | 1.07 times | Fri 05 July 2024 | 27.48 (-0.65%) | 27.66 | 27.39 - 27.83 | 0.235 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 25.65 and 27.38
Monthly Target 1 | 25.34 |
Monthly Target 2 | 25.96 |
Monthly Target 3 | 27.073333333333 |
Monthly Target 4 | 27.69 |
Monthly Target 5 | 28.8 |
Monthly price and volumes News Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.57 (-6.21%) | 28.08 | 26.46 - 28.19 | 0.2291 times | Fri 30 August 2024 | 28.33 (2.72%) | 27.73 | 25.14 - 28.48 | 1.1752 times | Wed 31 July 2024 | 27.58 (0.04%) | 27.56 | 27.05 - 28.62 | 1.0644 times | Fri 28 June 2024 | 27.57 (1.4%) | 27.39 | 26.60 - 27.99 | 0.9557 times | Fri 31 May 2024 | 27.19 (14.24%) | 23.71 | 22.65 - 27.21 | 1.2732 times | Tue 30 April 2024 | 23.80 (-9.09%) | 26.19 | 23.63 - 26.21 | 0.9361 times | Thu 28 March 2024 | 26.18 (-2.6%) | 26.88 | 25.32 - 27.20 | 1.1098 times | Thu 29 February 2024 | 26.88 (9.09%) | 24.69 | 23.72 - 28.00 | 1.3256 times | Wed 31 January 2024 | 24.64 (0.37%) | 24.37 | 23.29 - 25.11 | 1.0194 times | Fri 29 December 2023 | 24.55 (11.39%) | 22.10 | 21.52 - 24.81 | 0.9114 times | Thu 30 November 2023 | 22.04 (6.58%) | 20.73 | 20.35 - 22.55 | 1.2615 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
DMA period | DMA value |
5 day DMA | 27.19 |
12 day DMA | 27.68 |
20 day DMA | 27.61 |
35 day DMA | 27.37 |
50 day DMA | 27.47 |
100 day DMA | 26.75 |
150 day DMA | 26.43 |
200 day DMA | 25.74 |
EMA (exponential moving average) of News Corporation NWSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.08 | 27.34 | 27.55 |
12 day EMA | 27.41 | 27.56 | 27.67 |
20 day EMA | 27.47 | 27.56 | 27.63 |
35 day EMA | 27.51 | 27.57 | 27.61 |
50 day EMA | 27.45 | 27.49 | 27.51 |
SMA (simple moving average) of News Corporation NWSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.19 | 27.54 | 27.72 |
12 day SMA | 27.68 | 27.78 | 27.82 |
20 day SMA | 27.61 | 27.66 | 27.66 |
35 day SMA | 27.37 | 27.4 | 27.42 |
50 day SMA | 27.47 | 27.49 | 27.5 |
100 day SMA | 26.75 | 26.73 | 26.7 |
150 day SMA | 26.43 | 26.42 | 26.4 |
200 day SMA | 25.74 | 25.72 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.