Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 27.84 and 28.49
| Daily Target 1 | 27.33 |
| Daily Target 2 | 27.69 |
| Daily Target 3 | 27.976666666667 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 28.63 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.06 (1.08%) | 27.73 | 27.61 - 28.26 | 1.0942 times |
| Tue 17 June 2025 | 27.76 (1.24%) | 28.19 | 27.61 - 28.28 | 1.2243 times |
| Fri 13 June 2025 | 27.42 (-0.9%) | 27.47 | 27.25 - 27.53 | 0.9296 times |
| Thu 12 June 2025 | 27.67 (-0.75%) | 27.74 | 27.56 - 27.88 | 0.7362 times |
| Wed 11 June 2025 | 27.88 (-0.29%) | 28.01 | 27.75 - 28.09 | 0.9212 times |
| Tue 10 June 2025 | 27.96 (0.72%) | 27.76 | 27.68 - 28.02 | 0.9093 times |
| Mon 09 June 2025 | 27.76 (-0.18%) | 27.78 | 27.54 - 27.87 | 1.1454 times |
| Fri 06 June 2025 | 27.81 (-0.18%) | 28.07 | 27.62 - 28.13 | 1.2329 times |
| Thu 05 June 2025 | 27.86 (0.04%) | 27.93 | 27.76 - 28.04 | 0.8844 times |
| Wed 04 June 2025 | 27.85 (-0.32%) | 27.87 | 27.70 - 28.04 | 0.9225 times |
| Tue 03 June 2025 | 27.94 (-0.5%) | 27.88 | 27.83 - 28.08 | 1.4872 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 27.5 and 28.17
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.06 (2.33%) | 28.19 | 27.61 - 28.28 | 0.5112 times |
| Fri 13 June 2025 | 27.42 (-1.4%) | 27.78 | 27.25 - 28.09 | 1.0235 times |
| Fri 06 June 2025 | 27.81 (-1.52%) | 28.06 | 27.62 - 28.15 | 1.2493 times |
| Fri 30 May 2025 | 28.24 (1.22%) | 28.21 | 27.96 - 28.51 | 1.2792 times |
| Fri 23 May 2025 | 27.90 (-1.48%) | 28.15 | 27.24 - 28.39 | 1.0262 times |
| Fri 16 May 2025 | 28.32 (0.93%) | 28.78 | 27.92 - 28.78 | 1.3303 times |
| Fri 09 May 2025 | 28.06 (1.74%) | 27.33 | 27.07 - 28.93 | 1.5045 times |
| Fri 02 May 2025 | 27.58 (1.66%) | 27.15 | 26.11 - 27.64 | 1.0646 times |
| Fri 25 April 2025 | 27.13 (4.91%) | 25.64 | 25.08 - 27.15 | 0.7767 times |
| Thu 17 April 2025 | 25.86 (0.74%) | 26.19 | 25.44 - 26.65 | 0.2345 times |
| Wed 16 April 2025 | 25.67 (0%) | 26.19 | 25.43 - 26.48 | 0.2399 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 27.55 and 28.58
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 27.863333333333 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.06 (-0.64%) | 28.06 | 27.25 - 28.28 | 0.6353 times |
| Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 1.262 times |
| Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 1.3029 times |
| Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.3166 times |
| Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 1.1561 times |
| Fri 31 January 2025 | 28.12 (2.11%) | 27.60 | 26.78 - 28.66 | 0.9655 times |
| Tue 31 December 2024 | 27.54 (-5.94%) | 29.34 | 27.12 - 29.55 | 0.5508 times |
| Tue 26 November 2024 | 29.28 (7.45%) | 27.21 | 27.05 - 30.04 | 1.0475 times |
| Thu 31 October 2024 | 27.25 (2.33%) | 26.61 | 25.55 - 27.74 | 0.8286 times |
| Mon 30 September 2024 | 26.63 (-6%) | 28.08 | 25.72 - 28.19 | 0.9348 times |
| Fri 30 August 2024 | 28.33 (2.72%) | 27.73 | 25.14 - 28.48 | 1.1019 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.96 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.39 |
| 100 day DMA | 27.61 |
| 150 day DMA | 27.83 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.71 | 27.69 |
| 12 day EMA | 27.86 | 27.82 | 27.83 |
| 20 day EMA | 27.85 | 27.83 | 27.84 |
| 35 day EMA | 27.54 | 27.51 | 27.5 |
| 50 day EMA | 27.24 | 27.21 | 27.19 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.74 | 27.74 |
| 12 day SMA | 27.84 | 27.85 | 27.91 |
| 20 day SMA | 27.96 | 27.97 | 28 |
| 35 day SMA | 27.93 | 27.9 | 27.88 |
| 50 day SMA | 27.39 | 27.3 | 27.23 |
| 100 day SMA | 27.61 | 27.61 | 27.61 |
| 150 day SMA | 27.83 | 27.83 | 27.82 |
| 200 day SMA | 27.53 | 27.53 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.