NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 30.09 and 30.53

Daily Target 129.76
Daily Target 229.97
Daily Target 330.2
Daily Target 430.41
Daily Target 530.64

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 17 September 2026 30.18 (-0.03%) 30.14 29.99 - 30.43 0.7565 times
Wed 16 September 2026 30.19 (-0.79%) 30.35 29.96 - 30.64 0.9201 times
Tue 15 September 2026 30.43 (-0.43%) 30.19 30.00 - 30.60 0.8508 times
Mon 14 September 2026 30.56 (3.8%) 29.65 29.63 - 30.69 1.0142 times
Fri 11 September 2026 29.44 (0.2%) 29.47 29.23 - 29.68 1.0004 times
Thu 10 September 2026 29.38 (-0.78%) 29.64 29.07 - 29.67 0.969 times
Wed 09 September 2026 29.61 (-0.7%) 29.56 29.22 - 29.81 1.142 times
Tue 08 September 2026 29.82 (-1.88%) 30.10 29.41 - 30.19 1.0982 times
Fri 04 September 2026 30.39 (-1.81%) 30.79 30.35 - 30.89 1.1537 times
Thu 03 September 2026 30.95 (0.98%) 30.92 30.68 - 31.06 1.0951 times
Wed 02 September 2026 30.65 (0.07%) 30.70 30.53 - 31.32 1.0649 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 29.91 and 30.97

Weekly Target 129.11
Weekly Target 229.64
Weekly Target 330.166666666667
Weekly Target 430.7
Weekly Target 531.23

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 17 September 2026 30.18 (2.51%) 29.65 29.63 - 30.69 0.7839 times
Fri 11 September 2026 29.44 (-3.13%) 30.10 29.07 - 30.19 0.9318 times
Fri 04 September 2026 30.39 (-1.87%) 30.82 30.35 - 31.32 1.2747 times
Fri 28 August 2026 30.97 (1.94%) 30.81 30.22 - 31.66 1.2097 times
Fri 21 August 2026 30.38 (4.18%) 28.81 28.57 - 30.42 1.0396 times
Fri 14 August 2026 29.16 (2.24%) 28.33 28.21 - 29.25 0.9896 times
Fri 07 August 2026 28.52 (3.48%) 27.85 27.53 - 30.88 1.6008 times
Fri 31 July 2026 27.56 (2.95%) 27.18 26.74 - 29.06 1.0855 times
Fri 24 July 2026 26.77 (0%) 26.35 26.35 - 26.89 0.1036 times
Fri 24 July 2026 26.77 (-5.84%) 28.40 26.29 - 28.66 0.981 times
Fri 17 July 2026 28.43 (3.87%) 27.66 27.27 - 28.98 0.894 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 28.5 and 30.75

Monthly Target 127.94
Monthly Target 229.06
Monthly Target 330.19
Monthly Target 431.31
Monthly Target 532.44

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 17 September 2026 30.18 (-1.73%) 30.57 29.07 - 31.32 0.5016 times
Mon 31 August 2026 30.71 (11.43%) 27.85 27.53 - 31.66 0.9714 times
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.8968 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.5505 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.2162 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8571 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1543 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1952 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7149 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9419 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9286 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 30.16
12 day DMA 30.19
20 day DMA 30.39
35 day DMA 29.68
50 day DMA 29.08
100 day DMA 27.64
150 day DMA 26.59
200 day DMA 26.4

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1730.1630.15
12 day EMA30.1530.1530.14
20 day EMA30.0430.0230
35 day EMA29.5929.5529.51
50 day EMA29.0128.9628.91

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.163029.88
12 day SMA30.1930.2330.3
20 day SMA30.3930.3530.31
35 day SMA29.6829.6429.58
50 day SMA29.0829.0228.95
100 day SMA27.6427.5927.56
150 day SMA26.5926.5426.49
200 day SMA26.426.3826.36
Back to top | Use Dark Theme