NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 24.25 and 25

Daily Target 123.62
Daily Target 224.12
Daily Target 324.37
Daily Target 424.87
Daily Target 525.12

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 06 March 2026 24.62 (1.4%) 24.04 23.87 - 24.62 1.0013 times
Thu 05 March 2026 24.28 (1.04%) 24.10 24.05 - 24.57 0.7178 times
Wed 04 March 2026 24.03 (0.92%) 23.81 23.79 - 24.34 0.6927 times
Tue 03 March 2026 23.81 (-0.67%) 23.54 23.54 - 24.08 1.1455 times
Mon 02 March 2026 23.97 (-1.32%) 24.00 23.76 - 24.19 1.1673 times
Fri 27 February 2026 24.29 (-0.12%) 24.21 23.97 - 24.44 1.306 times
Thu 26 February 2026 24.32 (3.14%) 23.59 23.59 - 24.41 0.9431 times
Wed 25 February 2026 23.58 (1.73%) 23.25 23.05 - 23.59 0.7977 times
Tue 24 February 2026 23.18 (0.78%) 22.91 22.83 - 23.40 1.1178 times
Mon 23 February 2026 23.00 (-2.75%) 23.48 22.92 - 23.61 1.1108 times
Fri 20 February 2026 23.65 (1.24%) 23.27 23.20 - 23.80 1.787 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 24.08 and 25.16

Weekly Target 123.18
Weekly Target 223.9
Weekly Target 324.26
Weekly Target 424.98
Weekly Target 525.34

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 0.996 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 1.1121 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 0.9831 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.1977 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.5271 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 1.9594 times
Fri 30 January 2026 27.03 (0.75%) 26.92 26.30 - 27.09 0.9059 times
Fri 23 January 2026 26.83 (2.21%) 26.12 25.81 - 26.88 0.7046 times
Fri 16 January 2026 26.25 (-0.83%) 26.38 26.14 - 26.92 0.6974 times
Fri 09 January 2026 26.47 (1.07%) 26.08 26.03 - 26.70 0.9166 times
Fri 02 January 2026 26.19 (-0.11%) 26.22 25.89 - 26.50 0.6663 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 24.08 and 25.16

Monthly Target 123.18
Monthly Target 223.9
Monthly Target 324.26
Monthly Target 424.98
Monthly Target 525.34

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 0.2413 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.4 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.8374 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.1033 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0877 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.1251 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4704 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9751 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7499 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 1.0098 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.9858 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 24.14
12 day DMA 23.84
20 day DMA 23.5
35 day DMA 24.54
50 day DMA 25.1
100 day DMA 25.57
150 day DMA 26.81
200 day DMA 27.32

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.0423.92
12 day EMA23.9923.8723.8
20 day EMA24.0523.9923.96
35 day EMA24.4624.4524.46
50 day EMA25.125.1225.15

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.0824.08
12 day SMA23.8423.7423.64
20 day SMA23.523.3923.39
35 day SMA24.5424.624.67
50 day SMA25.125.1425.18
100 day SMA25.5725.5825.6
150 day SMA26.8126.8426.87
200 day SMA27.3227.3427.36
Back to top | Use Dark Theme