NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 26.16 and 26.88

Daily Target 126.02
Daily Target 226.29
Daily Target 326.736666666667
Daily Target 427.01
Daily Target 527.46

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 06 September 2024 26.57 (-1.34%) 27.00 26.46 - 27.18 1.2699 times
Thu 05 September 2024 26.93 (-0.77%) 27.17 26.66 - 27.23 0.9554 times
Wed 04 September 2024 27.14 (0.63%) 26.93 26.89 - 27.60 1.0705 times
Tue 03 September 2024 26.97 (-4.8%) 28.08 26.82 - 28.19 1.8342 times
Fri 30 August 2024 28.33 (0%) 27.97 27.95 - 28.36 0.9886 times
Fri 30 August 2024 28.33 (1.72%) 27.97 27.95 - 28.36 0.9886 times
Thu 29 August 2024 27.85 (-0.82%) 28.11 27.72 - 28.29 1.241 times
Wed 28 August 2024 28.08 (0.36%) 27.98 27.97 - 28.48 0.5812 times
Tue 27 August 2024 27.98 (-0.14%) 28.02 27.78 - 28.14 0.5592 times
Mon 26 August 2024 28.02 (-0.43%) 28.21 27.99 - 28.46 0.5115 times
Fri 23 August 2024 28.14 (1.08%) 28.08 27.93 - 28.26 0.5788 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 25.65 and 27.38

Weekly Target 125.34
Weekly Target 225.96
Weekly Target 327.073333333333
Weekly Target 427.69
Weekly Target 528.8

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 06 September 2024 26.57 (-6.21%) 28.08 26.46 - 28.19 0.9919 times
Fri 30 August 2024 28.33 (0%) 27.97 27.95 - 28.36 0.1911 times
Fri 30 August 2024 28.33 (0.68%) 28.21 27.72 - 28.48 0.7505 times
Fri 23 August 2024 28.14 (2.66%) 27.45 27.25 - 28.26 0.6706 times
Fri 16 August 2024 27.41 (-1.19%) 27.63 27.06 - 27.83 1.138 times
Fri 09 August 2024 27.74 (5.48%) 25.95 25.14 - 27.95 1.8625 times
Fri 02 August 2024 26.30 (-4.33%) 27.70 25.99 - 27.82 1.0947 times
Fri 26 July 2024 27.49 (0.44%) 27.50 27.05 - 28.20 0.8839 times
Fri 19 July 2024 27.37 (-1.33%) 27.74 27.25 - 28.62 1.3468 times
Fri 12 July 2024 27.74 (0.95%) 27.65 27.07 - 28.09 1.07 times
Fri 05 July 2024 27.48 (-0.65%) 27.66 27.39 - 27.83 0.235 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 25.65 and 27.38

Monthly Target 125.34
Monthly Target 225.96
Monthly Target 327.073333333333
Monthly Target 427.69
Monthly Target 528.8

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 06 September 2024 26.57 (-6.21%) 28.08 26.46 - 28.19 0.2291 times
Fri 30 August 2024 28.33 (2.72%) 27.73 25.14 - 28.48 1.1752 times
Wed 31 July 2024 27.58 (0.04%) 27.56 27.05 - 28.62 1.0644 times
Fri 28 June 2024 27.57 (1.4%) 27.39 26.60 - 27.99 0.9557 times
Fri 31 May 2024 27.19 (14.24%) 23.71 22.65 - 27.21 1.2732 times
Tue 30 April 2024 23.80 (-9.09%) 26.19 23.63 - 26.21 0.9361 times
Thu 28 March 2024 26.18 (-2.6%) 26.88 25.32 - 27.20 1.1098 times
Thu 29 February 2024 26.88 (9.09%) 24.69 23.72 - 28.00 1.3256 times
Wed 31 January 2024 24.64 (0.37%) 24.37 23.29 - 25.11 1.0194 times
Fri 29 December 2023 24.55 (11.39%) 22.10 21.52 - 24.81 0.9114 times
Thu 30 November 2023 22.04 (6.58%) 20.73 20.35 - 22.55 1.2615 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.68
20 day DMA 27.61
35 day DMA 27.37
50 day DMA 27.47
100 day DMA 26.75
150 day DMA 26.43
200 day DMA 25.74

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.3427.55
12 day EMA27.4127.5627.67
20 day EMA27.4727.5627.63
35 day EMA27.5127.5727.61
50 day EMA27.4527.4927.51

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.5427.72
12 day SMA27.6827.7827.82
20 day SMA27.6127.6627.66
35 day SMA27.3727.427.42
50 day SMA27.4727.4927.5
100 day SMA26.7526.7326.7
150 day SMA26.4326.4226.4
200 day SMA25.7425.7225.69
Back to top | Use Dark Theme