QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 16.11 and 18.1

Daily Target 115.69
Daily Target 216.52
Daily Target 317.68
Daily Target 418.51
Daily Target 519.67

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 06 March 2026 17.35 (-7.71%) 18.08 16.85 - 18.84 1.9832 times
Thu 05 March 2026 18.80 (-4.42%) 19.41 18.30 - 19.64 1.3724 times
Wed 04 March 2026 19.67 (0.77%) 19.66 19.10 - 19.88 0.8164 times
Tue 03 March 2026 19.52 (-3.98%) 19.59 19.37 - 19.86 0.8709 times
Mon 02 March 2026 20.33 (-0.97%) 20.19 19.87 - 20.57 0.6947 times
Fri 27 February 2026 20.53 (-1.53%) 20.57 19.97 - 20.67 1.0116 times
Thu 26 February 2026 20.85 (-0.62%) 21.12 20.47 - 21.45 0.7086 times
Wed 25 February 2026 20.98 (-5.45%) 22.26 20.91 - 22.26 0.9367 times
Tue 24 February 2026 22.19 (1.28%) 22.01 22.01 - 22.52 0.4949 times
Mon 23 February 2026 21.91 (-2.84%) 22.42 21.69 - 22.54 1.1105 times
Fri 20 February 2026 22.55 (1.85%) 22.07 21.85 - 22.98 0.7202 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 15.24 and 18.96

Weekly Target 114.54
Weekly Target 215.94
Weekly Target 318.256666666667
Weekly Target 419.66
Weekly Target 521.98

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 1.2718 times
Fri 27 February 2026 20.53 (-8.96%) 22.42 19.97 - 22.54 0.9448 times
Fri 20 February 2026 22.55 (2.31%) 22.00 21.45 - 22.98 0.7076 times
Fri 13 February 2026 22.04 (0%) 21.89 21.18 - 22.35 0.2534 times
Fri 13 February 2026 22.04 (3.52%) 21.20 20.93 - 22.90 1.0495 times
Fri 06 February 2026 21.29 (13.73%) 18.63 18.56 - 21.38 1.3396 times
Fri 30 January 2026 18.72 (-0.48%) 18.80 18.07 - 18.92 1.0251 times
Fri 23 January 2026 18.81 (0.53%) 18.22 18.03 - 19.62 0.7784 times
Fri 16 January 2026 18.71 (6.73%) 17.36 17.16 - 18.75 1.4079 times
Fri 09 January 2026 17.53 (14.05%) 15.31 15.29 - 17.57 1.2219 times
Fri 02 January 2026 15.37 (-0.77%) 15.32 15.19 - 15.81 0.7108 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 15.24 and 18.96

Monthly Target 114.54
Monthly Target 215.94
Monthly Target 318.256666666667
Monthly Target 419.66
Monthly Target 521.98

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 0.2749 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9282 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0073 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.0852 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.8977 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9852 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.4807 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6629 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7363 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9418 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.5617 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.13
12 day DMA 20.57
20 day DMA 21.15
35 day DMA 20.28
50 day DMA 19.12
100 day DMA 16.55
150 day DMA 16.98
200 day DMA 17.45

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.7120.17
12 day EMA19.9720.4520.75
20 day EMA20.2120.5120.69
35 day EMA19.7219.8619.92
50 day EMA18.8318.8918.89

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.7720.18
12 day SMA20.5720.9621.24
20 day SMA21.1521.3421.42
35 day SMA20.2820.3220.29
50 day SMA19.1219.0819.01
100 day SMA16.5516.5216.47
150 day SMA16.9816.9917
200 day SMA17.4517.4617.46
Back to top | Use Dark Theme