Login or Join
HomepageQuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 16.57 and 18.8
| Daily Target 1 | 14.73 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.963333333333 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 19.19 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.60 (5.9%) | 15.78 | 15.53 - 17.76 | 1.5714 times |
| Thu 03 April 2025 | 16.62 (-12.34%) | 18.10 | 16.61 - 18.27 | 0.8938 times |
| Wed 02 April 2025 | 18.96 (3.55%) | 17.90 | 17.88 - 18.98 | 0.4829 times |
| Tue 01 April 2025 | 18.31 (-1.51%) | 18.59 | 18.14 - 18.62 | 0.4477 times |
| Mon 31 March 2025 | 18.59 (-2.62%) | 18.80 | 18.22 - 18.96 | 0.8965 times |
| Fri 28 March 2025 | 19.09 (-3.15%) | 19.68 | 18.82 - 19.88 | 0.5211 times |
| Wed 26 March 2025 | 19.71 (-3.14%) | 19.75 | 19.53 - 20.18 | 0.6425 times |
| Mon 24 March 2025 | 20.35 (3.3%) | 20.01 | 19.93 - 20.43 | 0.7883 times |
| Fri 21 March 2025 | 19.70 (-2.33%) | 19.82 | 19.25 - 19.91 | 3.1374 times |
| Thu 20 March 2025 | 20.17 (0.05%) | 19.97 | 19.97 - 20.82 | 0.6184 times |
| Wed 19 March 2025 | 20.16 (1.61%) | 19.91 | 19.63 - 20.21 | 0.6483 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 14.84 and 18.29
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.60 (-7.81%) | 18.80 | 15.53 - 18.98 | 0.9941 times |
| Fri 28 March 2025 | 19.09 (-3.1%) | 20.01 | 18.82 - 20.43 | 0.452 times |
| Fri 21 March 2025 | 19.70 (-0.15%) | 19.66 | 19.25 - 20.82 | 1.3602 times |
| Fri 14 March 2025 | 19.73 (-2.42%) | 20.22 | 18.16 - 21.51 | 1.6821 times |
| Fri 07 March 2025 | 20.22 (4.82%) | 19.36 | 18.14 - 20.27 | 1.0698 times |
| Fri 28 February 2025 | 19.29 (-5.35%) | 20.33 | 18.99 - 21.11 | 0.933 times |
| Fri 21 February 2025 | 20.38 (-11.74%) | 22.87 | 19.97 - 23.13 | 0.7801 times |
| Fri 14 February 2025 | 23.09 (8.2%) | 21.52 | 21.14 - 23.72 | 0.9106 times |
| Fri 07 February 2025 | 21.34 (1.62%) | 20.31 | 19.57 - 22.25 | 0.9811 times |
| Fri 31 January 2025 | 21.00 (-7.49%) | 22.75 | 20.90 - 23.54 | 0.8369 times |
| Fri 24 January 2025 | 22.70 (-6.12%) | 24.56 | 22.62 - 24.79 | 0.4845 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 14.84 and 18.29
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.60 (-5.33%) | 18.59 | 15.53 - 18.98 | 0.1945 times |
| Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.1801 times |
| Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.8915 times |
| Fri 31 January 2025 | 21.00 (-13.37%) | 24.56 | 20.90 - 24.79 | 0.7574 times |
| Tue 31 December 2024 | 24.24 (-21.48%) | 29.52 | 22.92 - 29.69 | 1.2451 times |
| Tue 26 November 2024 | 30.87 (6.23%) | 29.23 | 28.41 - 32.23 | 0.4958 times |
| Thu 31 October 2024 | 29.06 (4.72%) | 27.69 | 26.40 - 30.76 | 0.9278 times |
| Mon 30 September 2024 | 27.75 (0.43%) | 27.52 | 24.85 - 30.93 | 1.503 times |
| Fri 30 August 2024 | 27.63 (-17.28%) | 33.30 | 26.01 - 33.48 | 1.7988 times |
| Wed 31 July 2024 | 33.40 (20.8%) | 27.73 | 26.13 - 34.97 | 1.0061 times |
| Fri 28 June 2024 | 27.65 (-16.11%) | 33.25 | 27.41 - 33.25 | 0.5257 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.44 |
| 100 day DMA | 23.74 |
| 150 day DMA | 25.19 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.18 | 18.96 |
| 12 day EMA | 18.69 | 18.89 | 19.3 |
| 20 day EMA | 19.14 | 19.3 | 19.58 |
| 35 day EMA | 19.88 | 20.01 | 20.21 |
| 50 day EMA | 20.49 | 20.61 | 20.77 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.31 | 18.93 |
| 12 day SMA | 19.09 | 19.28 | 19.54 |
| 20 day SMA | 19.28 | 19.38 | 19.48 |
| 35 day SMA | 19.84 | 19.98 | 20.12 |
| 50 day SMA | 20.44 | 20.57 | 20.72 |
| 100 day SMA | 23.74 | 23.85 | 23.98 |
| 150 day SMA | 25.19 | 25.26 | 25.33 |
| 200 day SMA | 26.13 | 26.19 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.