Login or Join
HomepageQuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 29.25 and 31.97
| Daily Target 1 | 27.09 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.81 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 32.53 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.29 (21.84%) | 30.00 | 28.21 - 30.93 | 3.5231 times | Thu 05 September 2024 | 24.86 (-1.62%) | 25.34 | 24.85 - 25.50 | 0.8058 times | Wed 04 September 2024 | 25.27 (-1.44%) | 25.41 | 25.00 - 25.87 | 1.2655 times | Tue 03 September 2024 | 25.64 (-7.2%) | 27.52 | 25.62 - 27.65 | 0.6327 times | Fri 30 August 2024 | 27.63 (0%) | 27.59 | 27.15 - 27.70 | 0.6185 times | Fri 30 August 2024 | 27.63 (1.13%) | 27.59 | 27.15 - 27.70 | 0.6185 times | Thu 29 August 2024 | 27.32 (-1.51%) | 27.98 | 27.26 - 27.98 | 0.5508 times | Wed 28 August 2024 | 27.74 (-1.28%) | 27.66 | 27.60 - 28.10 | 0.5594 times | Tue 27 August 2024 | 28.10 (-1.95%) | 28.45 | 27.86 - 28.50 | 0.396 times | Mon 26 August 2024 | 28.66 (-0.69%) | 29.14 | 28.62 - 29.30 | 1.0296 times | Fri 23 August 2024 | 28.86 (4.45%) | 27.89 | 27.61 - 28.93 | 0.8608 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 27.57 and 33.65
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 28.69 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.29 (9.63%) | 27.52 | 24.85 - 30.93 | 1.336 times | Fri 30 August 2024 | 27.63 (0%) | 27.59 | 27.15 - 27.70 | 0.1327 times | Fri 30 August 2024 | 27.63 (-4.26%) | 29.14 | 27.15 - 29.30 | 0.6767 times | Fri 23 August 2024 | 28.86 (6.22%) | 27.46 | 27.18 - 28.93 | 1.4529 times | Fri 16 August 2024 | 27.17 (2.26%) | 26.62 | 26.20 - 28.18 | 1.4392 times | Fri 09 August 2024 | 26.57 (-13%) | 29.28 | 26.01 - 29.71 | 0.8823 times | Fri 02 August 2024 | 30.54 (-10.36%) | 34.14 | 30.01 - 34.97 | 2.3066 times | Fri 26 July 2024 | 34.07 (9.13%) | 31.04 | 30.69 - 34.65 | 0.6304 times | Fri 19 July 2024 | 31.22 (11.94%) | 28.23 | 27.79 - 32.29 | 0.6937 times | Fri 12 July 2024 | 27.89 (4.46%) | 26.94 | 26.13 - 28.45 | 0.4494 times | Fri 05 July 2024 | 26.70 (-0.78%) | 27.03 | 26.25 - 27.49 | 0.1125 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 27.57 and 33.65
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.29 (9.63%) | 27.52 | 24.85 - 30.93 | 0.7026 times | Fri 30 August 2024 | 27.63 (-17.28%) | 33.30 | 26.01 - 33.48 | 3.037 times | Wed 31 July 2024 | 33.40 (20.8%) | 27.73 | 26.13 - 34.97 | 1.6986 times | Fri 28 June 2024 | 27.65 (-16.11%) | 33.25 | 27.41 - 33.25 | 0.8876 times | Fri 31 May 2024 | 32.96 (-0.78%) | 33.23 | 31.51 - 35.92 | 0.6088 times | Tue 30 April 2024 | 33.22 (-13.56%) | 38.69 | 32.62 - 38.98 | 0.7927 times | Thu 28 March 2024 | 38.43 (11.13%) | 34.58 | 33.22 - 39.31 | 0.6494 times | Thu 29 February 2024 | 34.58 (10.76%) | 31.49 | 30.58 - 35.14 | 0.3298 times | Wed 31 January 2024 | 31.22 (2.13%) | 30.22 | 29.96 - 32.27 | 0.4646 times | Fri 29 December 2023 | 30.57 (-0.71%) | 30.65 | 30.22 - 35.03 | 0.8289 times | Thu 30 November 2023 | 30.79 (14.67%) | 26.72 | 26.52 - 31.18 | 0.3459 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.37 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.68 |
| 100 day DMA | 30.34 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 25.91 | 26.43 |
| 12 day EMA | 27.35 | 26.81 | 27.17 |
| 20 day EMA | 27.63 | 27.35 | 27.61 |
| 35 day EMA | 27.99 | 27.85 | 28.03 |
| 50 day EMA | 28.45 | 28.37 | 28.51 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.21 | 26.7 |
| 12 day SMA | 27.47 | 27.26 | 27.49 |
| 20 day SMA | 27.37 | 27.18 | 27.3 |
| 35 day SMA | 28.93 | 28.96 | 29.13 |
| 50 day SMA | 28.68 | 28.63 | 28.69 |
| 100 day SMA | 30.34 | 30.38 | 30.48 |
| 150 day SMA | 32.04 | 32.05 | 32.09 |
| 200 day SMA | 31.85 | 31.85 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.