Login or Join
HomepageQuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 32.52 and 34.42
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 34.026666666667 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.93 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.70 (-3.02%) | 34.81 | 33.24 - 35.14 | 1.4716 times | Tue 23 April 2024 | 34.75 (3.15%) | 33.79 | 33.79 - 34.98 | 2.1111 times | Mon 22 April 2024 | 33.69 (-2.74%) | 33.56 | 32.62 - 33.88 | 1.5407 times | Fri 19 April 2024 | 34.64 (1.17%) | 34.14 | 34.10 - 34.72 | 0.674 times | Thu 18 April 2024 | 34.24 (-0.75%) | 34.72 | 34.18 - 35.04 | 0.5314 times | Wed 17 April 2024 | 34.50 (-2.73%) | 35.68 | 34.32 - 35.68 | 0.7032 times | Tue 16 April 2024 | 35.47 (0.06%) | 35.13 | 34.86 - 35.63 | 0.6678 times | Mon 15 April 2024 | 35.45 (-1.17%) | 36.05 | 35.26 - 36.30 | 0.4699 times | Fri 12 April 2024 | 35.87 (-1.75%) | 36.22 | 35.63 - 36.48 | 1.267 times | Thu 11 April 2024 | 36.51 (-0.27%) | 36.70 | 36.18 - 36.70 | 0.5633 times | Wed 10 April 2024 | 36.61 (-3.94%) | 37.13 | 36.19 - 37.36 | 0.8166 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 33.16 and 35.68
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.70 (-2.71%) | 33.56 | 32.62 - 35.14 | 1.3084 times | Fri 19 April 2024 | 34.64 (-3.43%) | 36.05 | 34.10 - 36.30 | 0.778 times | Fri 12 April 2024 | 35.87 (-6.42%) | 38.48 | 35.63 - 38.98 | 1.031 times | Fri 05 April 2024 | 38.33 (-0.26%) | 38.69 | 36.52 - 38.87 | 1.4838 times | Thu 28 March 2024 | 38.43 (1.51%) | 37.85 | 37.52 - 39.31 | 0.8635 times | Fri 22 March 2024 | 37.86 (5.31%) | 35.92 | 35.19 - 38.65 | 1.4856 times | Fri 15 March 2024 | 35.95 (5.98%) | 33.74 | 33.22 - 36.04 | 1.0767 times | Fri 08 March 2024 | 33.92 (-3.55%) | 35.40 | 33.33 - 36.57 | 0.9045 times | Fri 01 March 2024 | 35.17 (4.15%) | 33.62 | 33.49 - 35.32 | 0.6405 times | Fri 23 February 2024 | 33.77 (0.96%) | 32.89 | 32.28 - 34.05 | 0.4282 times | Fri 16 February 2024 | 33.45 (0.87%) | 33.17 | 31.86 - 34.14 | 0.7267 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 29.98 and 36.34
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 35.1 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.70 (-12.31%) | 38.69 | 32.62 - 38.98 | 1.3339 times | Thu 28 March 2024 | 38.43 (11.13%) | 34.58 | 33.22 - 39.31 | 1.2986 times | Thu 29 February 2024 | 34.58 (10.76%) | 31.49 | 30.58 - 35.14 | 0.6595 times | Wed 31 January 2024 | 31.22 (2.13%) | 30.22 | 29.96 - 32.27 | 0.9291 times | Fri 29 December 2023 | 30.57 (-0.71%) | 30.65 | 30.22 - 35.03 | 1.6575 times | Thu 30 November 2023 | 30.79 (14.67%) | 26.72 | 26.52 - 31.18 | 0.6917 times | Tue 31 October 2023 | 26.85 (-4.69%) | 27.97 | 25.96 - 28.84 | 0.7983 times | Fri 29 September 2023 | 28.17 (4.41%) | 27.18 | 27.11 - 29.63 | 1.2678 times | Thu 31 August 2023 | 26.98 (-4.12%) | 28.00 | 24.97 - 28.44 | 0.7412 times | Mon 31 July 2023 | 28.14 (4.8%) | 26.72 | 25.38 - 28.16 | 0.6224 times | Fri 30 June 2023 | 26.85 (27.8%) | 20.95 | 20.56 - 27.38 | 1.79 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 35.3 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.28 |
| 50 day DMA | 35.56 |
| 100 day DMA | 33.48 |
| 150 day DMA | 31.81 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.6 | 34.53 |
| 12 day EMA | 35.12 | 35.38 | 35.49 |
| 20 day EMA | 35.58 | 35.78 | 35.89 |
| 35 day EMA | 35.48 | 35.58 | 35.63 |
| 50 day EMA | 35.16 | 35.22 | 35.24 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.36 | 34.51 |
| 12 day SMA | 35.3 | 35.7 | 36 |
| 20 day SMA | 36.39 | 36.6 | 36.75 |
| 35 day SMA | 36.28 | 36.3 | 36.31 |
| 50 day SMA | 35.56 | 35.56 | 35.53 |
| 100 day SMA | 33.48 | 33.46 | 33.42 |
| 150 day SMA | 31.81 | 31.77 | 31.72 |
| 200 day SMA | 30.7 | 30.67 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.