QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 17.63 and 18.34

Daily Target 117.05
Daily Target 217.5
Daily Target 317.756666666667
Daily Target 418.21
Daily Target 518.47

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 26 June 2026 17.96 (0.79%) 17.67 17.30 - 18.01 1.9793 times
Thu 25 June 2026 17.82 (0.28%) 17.66 17.58 - 18.34 0.9144 times
Wed 24 June 2026 17.77 (7.31%) 16.73 16.56 - 17.82 0.7373 times
Tue 23 June 2026 16.56 (-1.72%) 16.55 16.44 - 16.86 0.7442 times
Mon 22 June 2026 16.85 (-0.88%) 17.06 16.80 - 17.32 0.6269 times
Thu 18 June 2026 17.00 (5.07%) 16.42 16.42 - 17.37 1.4652 times
Wed 17 June 2026 16.18 (-2.12%) 16.43 16.02 - 17.08 1.1322 times
Tue 16 June 2026 16.53 (-1.49%) 16.95 16.48 - 17.27 0.7807 times
Mon 15 June 2026 16.78 (-1.41%) 17.52 16.78 - 18.07 0.8997 times
Fri 12 June 2026 17.02 (0.71%) 16.95 16.95 - 17.64 0.72 times
Thu 11 June 2026 16.90 (6.56%) 16.01 15.52 - 16.93 0.8479 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.2 and 19.1

Weekly Target 115.68
Weekly Target 216.82
Weekly Target 317.58
Weekly Target 418.72
Weekly Target 519.48

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.4103 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.206 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.3702 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.345 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.7547 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.2762 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 0.8955 times
Fri 08 May 2026 20.25 (0.65%) 20.21 19.80 - 20.68 0.3918 times
Wed 06 May 2026 20.12 (0.95%) 19.85 18.52 - 20.50 0.4724 times
Fri 01 May 2026 19.93 (-2.54%) 20.43 19.23 - 20.95 0.8779 times
Fri 24 April 2026 20.45 (0.94%) 20.30 19.99 - 21.33 0.9004 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 15.02 and 18.35

Monthly Target 114.04
Monthly Target 216
Monthly Target 317.37
Monthly Target 419.33
Monthly Target 520.7

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 26 June 2026 17.96 (-3.49%) 18.29 15.41 - 18.74 0.7606 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.56 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6143 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 0.9639 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.8926 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 0.9687 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.0052 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.8632 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9475 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.424 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6375 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.39
12 day DMA 16.94
20 day DMA 17.12
35 day DMA 17.67
50 day DMA 18.4
100 day DMA 18.9
150 day DMA 17.91
200 day DMA 16.97

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.317.04
12 day EMA17.2317.116.97
20 day EMA17.3117.2417.18
35 day EMA17.7917.7817.78
50 day EMA18.3918.4118.43

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.216.87
12 day SMA16.9416.8316.68
20 day SMA17.1217.1617.22
35 day SMA17.6717.7317.8
50 day SMA18.418.4218.45
100 day SMA18.918.9218.93
150 day SMA17.9117.8717.83
200 day SMA16.9716.9716.99
Back to top | Use Dark Theme