QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 19.41 and 20.01

Daily Target 119.24
Daily Target 219.58
Daily Target 319.836666666667
Daily Target 420.18
Daily Target 520.44

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 01 May 2026 19.93 (-0.05%) 20.09 19.49 - 20.09 0.7592 times
Thu 30 April 2026 19.94 (2.31%) 19.36 19.23 - 20.10 1.1862 times
Wed 29 April 2026 19.49 (-3.94%) 20.06 19.45 - 20.21 1.1549 times
Tue 28 April 2026 20.29 (-1.65%) 20.68 20.18 - 20.68 0.7183 times
Mon 27 April 2026 20.63 (0.88%) 20.43 20.24 - 20.95 1.1182 times
Fri 24 April 2026 20.45 (-0.1%) 20.42 20.29 - 20.79 1.2312 times
Thu 23 April 2026 20.47 (0.74%) 20.40 20.21 - 20.73 0.908 times
Wed 22 April 2026 20.32 (-0.68%) 20.80 20.13 - 20.83 0.7675 times
Tue 21 April 2026 20.46 (-2.43%) 21.14 20.30 - 21.33 1.1159 times
Mon 20 April 2026 20.97 (3.5%) 20.30 19.99 - 20.98 1.0406 times
Fri 17 April 2026 20.26 (6.74%) 19.50 19.32 - 20.62 1.2552 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.72 and 20.44

Weekly Target 118.32
Weekly Target 219.12
Weekly Target 320.036666666667
Weekly Target 420.84
Weekly Target 521.76

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 01 May 2026 19.93 (-2.54%) 20.43 19.23 - 20.95 0.6982 times
Fri 24 April 2026 20.45 (0.94%) 20.30 19.99 - 21.33 0.716 times
Fri 17 April 2026 20.26 (1.71%) 18.60 18.60 - 20.62 0.7811 times
Fri 10 April 2026 19.92 (14.09%) 17.40 17.18 - 20.53 0.9877 times
Thu 02 April 2026 17.46 (0.17%) 17.69 17.28 - 18.58 0.7801 times
Fri 27 March 2026 17.43 (6.8%) 16.99 16.80 - 18.16 0.9499 times
Fri 20 March 2026 16.32 (-3.2%) 17.15 16.01 - 17.79 0.8187 times
Fri 13 March 2026 16.86 (-2.82%) 16.65 16.35 - 18.26 1.7002 times
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 1.4735 times
Fri 27 February 2026 20.53 (-8.96%) 22.42 19.97 - 22.54 1.0946 times
Fri 20 February 2026 22.55 (2.31%) 22.00 21.45 - 22.98 0.8197 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 19.41 and 20.01

Monthly Target 119.24
Monthly Target 219.58
Monthly Target 319.836666666667
Monthly Target 420.18
Monthly Target 520.44

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 01 May 2026 19.93 (-0.05%) 20.09 19.49 - 20.09 0.0206 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.658 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0325 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.956 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0376 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.1478 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9246 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0148 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5252 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6828 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7584 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.18
20 day DMA 19.78
35 day DMA 18.75
50 day DMA 19.11
100 day DMA 18.48
150 day DMA 16.89
200 day DMA 17.43

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0520.1
12 day EMA19.9619.9619.96
20 day EMA19.7419.7219.7
35 day EMA19.6819.6619.64
50 day EMA19.4419.4219.4

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.1620.27
12 day SMA20.1820.1220.08
20 day SMA19.7819.6619.57
35 day SMA18.7518.6818.62
50 day SMA19.1119.1519.2
100 day SMA18.4818.4218.36
150 day SMA16.8916.8516.81
200 day SMA17.4317.4317.44
Back to top | Use Dark Theme