login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 19.59 and 20.46

Daily Target 1	18.89
Daily Target 2	19.41
Daily Target 3	19.756666666667
Daily Target 4	20.28
Daily Target 5	20.63

Daily price and volume Quanex Building

Date	Closing	Open	Range	Volume
Thu 30 April 2026	19.94 (2.31%)	19.36	19.23 - 20.10	1.1301 times
Wed 29 April 2026	19.49 (-3.94%)	20.06	19.45 - 20.21	1.1003 times
Tue 28 April 2026	20.29 (-1.65%)	20.68	20.18 - 20.68	0.6844 times
Mon 27 April 2026	20.63 (0.88%)	20.43	20.24 - 20.95	1.0653 times
Fri 24 April 2026	20.45 (-0.1%)	20.42	20.29 - 20.79	1.1731 times
Thu 23 April 2026	20.47 (0.74%)	20.40	20.21 - 20.73	0.8651 times
Wed 22 April 2026	20.32 (-0.68%)	20.80	20.13 - 20.83	0.7312 times
Tue 21 April 2026	20.46 (-2.43%)	21.14	20.30 - 21.33	1.0632 times
Mon 20 April 2026	20.97 (3.5%)	20.30	19.99 - 20.98	0.9914 times
Fri 17 April 2026	20.26 (6.74%)	19.50	19.32 - 20.62	1.1959 times
Thu 16 April 2026	18.98 (-0.89%)	19.23	18.96 - 19.41	0.9129 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.73 and 20.45

Weekly Target 1	18.32
Weekly Target 2	19.13
Weekly Target 3	20.04
Weekly Target 4	20.85
Weekly Target 5	21.76

Weekly price and volumes for Quanex Building

Date	Closing	Open	Range	Volume
Thu 30 April 2026	19.94 (-2.49%)	20.43	19.23 - 20.95	0.5972 times
Fri 24 April 2026	20.45 (0.94%)	20.30	19.99 - 21.33	0.7238 times
Fri 17 April 2026	20.26 (1.71%)	18.60	18.60 - 20.62	0.7896 times
Fri 10 April 2026	19.92 (14.09%)	17.40	17.18 - 20.53	0.9984 times
Thu 02 April 2026	17.46 (0.17%)	17.69	17.28 - 18.58	0.7886 times
Fri 27 March 2026	17.43 (6.8%)	16.99	16.80 - 18.16	0.9602 times
Fri 20 March 2026	16.32 (-3.2%)	17.15	16.01 - 17.79	0.8275 times
Fri 13 March 2026	16.86 (-2.82%)	16.65	16.35 - 18.26	1.7187 times
Fri 06 March 2026	17.35 (-15.49%)	20.19	16.85 - 20.57	1.4895 times
Fri 27 February 2026	20.53 (-8.96%)	22.42	19.97 - 22.54	1.1065 times
Fri 20 February 2026	22.55 (2.31%)	22.00	21.45 - 22.98	0.8286 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 18.56 and 22.71

Monthly Target 1	15.33
Monthly Target 2	17.64
Monthly Target 3	19.483333333333
Monthly Target 4	21.79
Monthly Target 5	23.63

Monthly price and volumes Quanex Building

Date	Closing	Open	Range	Volume
Thu 30 April 2026	19.94 (10.96%)	18.13	17.18 - 21.33	0.6127 times
Tue 31 March 2026	17.97 (-12.47%)	20.19	16.01 - 20.57	0.9615 times
Fri 27 February 2026	20.53 (9.67%)	18.63	18.56 - 22.98	0.8904 times
Fri 30 January 2026	18.72 (21.72%)	15.47	15.29 - 19.62	0.9663 times
Wed 31 December 2025	15.38 (18.67%)	12.78	12.68 - 20.42	2.0002 times
Fri 28 November 2025	12.96 (-8.8%)	13.86	11.04 - 13.90	0.8611 times
Fri 31 October 2025	14.21 (-0.07%)	14.12	13.11 - 15.83	0.9451 times
Tue 30 September 2025	14.22 (-33.15%)	20.81	13.22 - 21.21	1.4204 times
Fri 29 August 2025	21.27 (9.19%)	19.16	18.92 - 22.81	0.6359 times
Thu 31 July 2025	19.48 (3.07%)	18.75	18.08 - 21.59	0.7063 times
Mon 30 June 2025	18.90 (12.97%)	16.53	16.09 - 21.82	0.9034 times

monthly chart QuanexBuilding

Indicator Analysis of QuanexBuilding

Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period	DMA value
5 day DMA	20.16
12 day DMA	20.12
20 day DMA	19.66
35 day DMA	18.68
50 day DMA	19.15
100 day DMA	18.42
150 day DMA	16.85
200 day DMA	17.43

EMA (exponential moving average) of Quanex Building NX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.05	20.1	20.4
12 day EMA	19.96	19.96	20.05
20 day EMA	19.71	19.69	19.71
35 day EMA	19.69	19.67	19.68
50 day EMA	19.49	19.47	19.47

SMA (simple moving average) of Quanex Building NX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.16	20.27	20.43
12 day SMA	20.12	20.08	20.1
20 day SMA	19.66	19.57	19.49
35 day SMA	18.68	18.62	18.55
50 day SMA	19.15	19.2	19.25
100 day SMA	18.42	18.36	18.3
150 day SMA	16.85	16.81	16.78
200 day SMA	17.43	17.44	17.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme