NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 12.83 and 12.89
Daily Target 1 | 12.81 |
Daily Target 2 | 12.84 |
Daily Target 3 | 12.873333333333 |
Daily Target 4 | 12.9 |
Daily Target 5 | 12.93 |
Daily price and volume Nuveen Insured
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.86 (-0.31%) | 12.86 | 12.85 - 12.91 | 1.0462 times | Wed 24 April 2024 | 12.90 (-0.23%) | 12.90 | 12.90 - 12.95 | 0.5538 times | Tue 23 April 2024 | 12.93 (0.62%) | 12.97 | 12.91 - 12.98 | 1.6231 times | Mon 22 April 2024 | 12.85 (-0.08%) | 13.03 | 12.85 - 13.10 | 1.7615 times | Fri 19 April 2024 | 12.86 (-0.08%) | 12.89 | 12.85 - 12.90 | 0.6615 times | Thu 18 April 2024 | 12.87 (-0.08%) | 13.00 | 12.87 - 13.00 | 0.4 times | Wed 17 April 2024 | 12.88 (0.16%) | 12.87 | 12.85 - 13.03 | 0.4538 times | Tue 16 April 2024 | 12.86 (0.39%) | 12.84 | 12.75 - 12.92 | 0.3615 times | Mon 15 April 2024 | 12.81 (-1.08%) | 12.95 | 12.80 - 13.14 | 1.9538 times | Fri 12 April 2024 | 12.95 (-0.92%) | 13.02 | 12.95 - 13.10 | 1.1846 times | Thu 11 April 2024 | 13.07 (0.31%) | 13.08 | 13.00 - 13.12 | 0.4615 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 12.73 and 12.98
Weekly Target 1 | 12.69 |
Weekly Target 2 | 12.77 |
Weekly Target 3 | 12.936666666667 |
Weekly Target 4 | 13.02 |
Weekly Target 5 | 13.19 |
Weekly price and volumes for Nuveen Insured
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.86 (0%) | 13.03 | 12.85 - 13.10 | 0.9478 times | Fri 19 April 2024 | 12.86 (-0.69%) | 12.95 | 12.75 - 13.14 | 0.7284 times | Fri 12 April 2024 | 12.95 (-2.34%) | 13.20 | 12.95 - 13.37 | 0.9551 times | Fri 05 April 2024 | 13.26 (-1.27%) | 13.48 | 13.26 - 13.48 | 0.645 times | Thu 28 March 2024 | 13.43 (0.98%) | 13.37 | 13.34 - 13.48 | 0.3657 times | Fri 22 March 2024 | 13.30 (-0.37%) | 13.45 | 13.28 - 13.48 | 0.8439 times | Fri 15 March 2024 | 13.35 (0.83%) | 13.25 | 13.14 - 13.48 | 1.4261 times | Fri 08 March 2024 | 13.24 (0.53%) | 13.21 | 13.01 - 13.25 | 1.4612 times | Fri 01 March 2024 | 13.17 (-0.83%) | 13.30 | 13.00 - 13.33 | 1.7332 times | Fri 23 February 2024 | 13.28 (-0.45%) | 13.28 | 13.21 - 13.42 | 0.8937 times | Fri 16 February 2024 | 13.34 (0.38%) | 13.34 | 13.11 - 13.47 | 0.977 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.44 and 13.17
Monthly Target 1 | 12.3 |
Monthly Target 2 | 12.58 |
Monthly Target 3 | 13.03 |
Monthly Target 4 | 13.31 |
Monthly Target 5 | 13.76 |
Monthly price and volumes Nuveen Insured
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.86 (-4.24%) | 13.48 | 12.75 - 13.48 | 0.5609 times | Thu 28 March 2024 | 13.43 (2.44%) | 13.14 | 13.01 - 13.48 | 0.7823 times | Thu 29 February 2024 | 13.11 (-1.65%) | 13.38 | 13.00 - 13.51 | 0.8654 times | Wed 31 January 2024 | 13.33 (4.22%) | 12.77 | 12.77 - 13.37 | 0.8972 times | Fri 29 December 2023 | 12.79 (3.81%) | 12.31 | 12.31 - 12.95 | 2.1082 times | Thu 30 November 2023 | 12.32 (2.5%) | 12.09 | 12.04 - 12.52 | 1.403 times | Tue 31 October 2023 | 12.02 (-1.23%) | 12.29 | 11.86 - 12.56 | 1.0553 times | Fri 29 September 2023 | 12.17 (-5.29%) | 12.85 | 12.07 - 13.01 | 0.9313 times | Thu 31 August 2023 | 12.85 (-2.58%) | 13.23 | 12.70 - 13.36 | 0.9162 times | Mon 31 July 2023 | 13.19 (1.23%) | 13.02 | 13.01 - 13.70 | 0.4803 times | Fri 30 June 2023 | 13.03 (0.15%) | 13.03 | 12.86 - 13.23 | 0.5424 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
DMA period | DMA value |
5 day DMA | 12.88 |
12 day DMA | 12.91 |
20 day DMA | 13.07 |
35 day DMA | 13.18 |
50 day DMA | 13.19 |
100 day DMA | 13.08 |
150 day DMA | 12.79 |
200 day DMA | 12.83 |
EMA (exponential moving average) of Nuveen Insured NXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.89 | 12.9 | 12.9 |
12 day EMA | 12.94 | 12.96 | 12.97 |
20 day EMA | 13.02 | 13.04 | 13.05 |
35 day EMA | 13.08 | 13.09 | 13.1 |
50 day EMA | 13.18 | 13.19 | 13.2 |
SMA (simple moving average) of Nuveen Insured NXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.88 | 12.88 | 12.88 |
12 day SMA | 12.91 | 12.93 | 12.95 |
20 day SMA | 13.07 | 13.1 | 13.12 |
35 day SMA | 13.18 | 13.19 | 13.2 |
50 day SMA | 13.19 | 13.19 | 13.2 |
100 day SMA | 13.08 | 13.07 | 13.07 |
150 day SMA | 12.79 | 12.79 | 12.79 |
200 day SMA | 12.83 | 12.84 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.