Login or Join
HomepageNuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 13.14 and 13.27
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.29 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.19 (0.69%) | 13.10 | 13.08 - 13.21 | 0.5975 times |
| Fri 28 March 2025 | 13.10 (-0.3%) | 13.12 | 13.08 - 13.13 | 0.7692 times |
| Wed 26 March 2025 | 13.14 (-0.53%) | 13.18 | 13.10 - 13.19 | 1.3667 times |
| Mon 24 March 2025 | 13.21 (0.76%) | 13.10 | 13.10 - 13.21 | 1.0456 times |
| Fri 21 March 2025 | 13.11 (0.85%) | 13.04 | 13.02 - 13.11 | 0.6124 times |
| Thu 20 March 2025 | 13.00 (0.46%) | 12.99 | 12.97 - 13.07 | 1.0232 times |
| Wed 19 March 2025 | 12.94 (-0.46%) | 13.02 | 12.88 - 13.02 | 2.2181 times |
| Tue 18 March 2025 | 13.00 (0%) | 13.04 | 13.00 - 13.04 | 0.5527 times |
| Mon 17 March 2025 | 13.00 (-0.23%) | 13.08 | 13.00 - 13.08 | 1.1202 times |
| Fri 14 March 2025 | 13.03 (-0.08%) | 13.02 | 13.02 - 13.05 | 0.6945 times |
| Thu 13 March 2025 | 13.04 (-0.31%) | 13.11 | 13.04 - 13.14 | 1.5161 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.14 and 13.27
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.19 (0.69%) | 13.10 | 13.08 - 13.21 | 0.0975 times |
| Fri 28 March 2025 | 13.10 (-0.08%) | 13.10 | 13.08 - 13.21 | 0.519 times |
| Fri 21 March 2025 | 13.11 (0.61%) | 13.08 | 12.88 - 13.11 | 0.9016 times |
| Fri 14 March 2025 | 13.03 (-0.23%) | 13.08 | 13.02 - 13.19 | 0.9053 times |
| Fri 07 March 2025 | 13.06 (-0.68%) | 13.15 | 13.02 - 13.21 | 1.1946 times |
| Fri 28 February 2025 | 13.15 (0.38%) | 13.10 | 13.03 - 13.16 | 1.071 times |
| Fri 21 February 2025 | 13.10 (0.54%) | 13.06 | 13.05 - 13.19 | 0.7615 times |
| Fri 14 February 2025 | 13.03 (-1.59%) | 13.28 | 13.00 - 13.38 | 1.5388 times |
| Fri 07 February 2025 | 13.24 (0.53%) | 13.22 | 13.13 - 13.39 | 1.2513 times |
| Fri 31 January 2025 | 13.17 (1%) | 13.05 | 13.00 - 13.24 | 1.7594 times |
| Fri 24 January 2025 | 13.04 (0.08%) | 13.05 | 13.00 - 13.10 | 1.0076 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 13.04 and 13.37
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.7803 times |
| Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.997 times |
| Fri 31 January 2025 | 13.17 (1.86%) | 13.00 | 12.90 - 13.24 | 1.0804 times |
| Tue 31 December 2024 | 12.93 (-3.58%) | 13.33 | 12.90 - 13.34 | 1.5703 times |
| Tue 26 November 2024 | 13.41 (-1.54%) | 13.68 | 13.28 - 13.80 | 0.6895 times |
| Thu 31 October 2024 | 13.62 (-3.68%) | 14.10 | 13.46 - 14.14 | 1.0617 times |
| Mon 30 September 2024 | 14.14 (3.51%) | 13.72 | 13.59 - 14.18 | 0.8623 times |
| Fri 30 August 2024 | 13.66 (1.34%) | 13.60 | 13.43 - 14.02 | 0.8961 times |
| Wed 31 July 2024 | 13.48 (4.01%) | 12.93 | 12.90 - 13.53 | 1.0984 times |
| Fri 28 June 2024 | 12.96 (0.31%) | 12.94 | 12.88 - 13.32 | 0.9639 times |
| Fri 31 May 2024 | 12.92 (-1.22%) | 13.22 | 12.80 - 13.80 | 1.0649 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.11 | 13.11 |
| 12 day EMA | 13.1 | 13.08 | 13.08 |
| 20 day EMA | 13.09 | 13.08 | 13.08 |
| 35 day EMA | 13.09 | 13.08 | 13.08 |
| 50 day EMA | 13.09 | 13.09 | 13.09 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.11 | 13.08 |
| 12 day SMA | 13.07 | 13.07 | 13.06 |
| 20 day SMA | 13.08 | 13.07 | 13.07 |
| 35 day SMA | 13.09 | 13.1 | 13.1 |
| 50 day SMA | 13.09 | 13.09 | 13.09 |
| 100 day SMA | 13.19 | 13.19 | 13.2 |
| 150 day SMA | 13.42 | 13.42 | 13.43 |
| 200 day SMA | 13.38 | 13.38 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.