Login or Join
HomepageNuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 13.19 and 13.25
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.3 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.22 (-0.23%) | 13.25 | 13.22 - 13.28 | 1.5586 times | Wed 24 December 2025 | 13.25 (0.61%) | 13.13 | 13.13 - 13.26 | 0.4333 times | Tue 23 December 2025 | 13.17 (-0.15%) | 13.10 | 13.10 - 13.26 | 1.387 times | Mon 22 December 2025 | 13.19 (0.15%) | 13.11 | 13.11 - 13.24 | 0.7997 times | Fri 19 December 2025 | 13.17 (0.23%) | 13.10 | 13.10 - 13.22 | 1.5819 times | Thu 18 December 2025 | 13.14 (0%) | 13.05 | 13.05 - 13.27 | 0.6833 times | Wed 17 December 2025 | 13.14 (0.38%) | 12.86 | 12.86 - 13.18 | 1.1108 times | Tue 16 December 2025 | 13.09 (-0.15%) | 13.08 | 13.08 - 13.19 | 1.5324 times | Mon 15 December 2025 | 13.11 (-0.23%) | 13.09 | 13.09 - 13.18 | 0.6543 times | Fri 12 December 2025 | 13.14 (-0.23%) | 13.14 | 13.14 - 13.20 | 0.2588 times | Thu 11 December 2025 | 13.17 (0%) | 13.15 | 13.14 - 13.23 | 1.419 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.16 and 13.34
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.22 (0.38%) | 13.11 | 13.10 - 13.28 | 1.3812 times | Fri 19 December 2025 | 13.17 (0.23%) | 13.09 | 12.86 - 13.27 | 1.8387 times | Fri 12 December 2025 | 13.14 (-0.68%) | 13.20 | 13.13 - 13.28 | 1.0698 times | Fri 05 December 2025 | 13.23 (0.23%) | 13.23 | 13.15 - 13.30 | 0.8968 times | Fri 28 November 2025 | 13.20 (0%) | 13.25 | 13.14 - 13.30 | 0.197 times | Fri 21 November 2025 | 13.20 (-0.68%) | 13.30 | 13.13 - 13.30 | 0.5354 times | Fri 14 November 2025 | 13.29 (0.53%) | 13.18 | 13.18 - 13.37 | 0.8103 times | Fri 07 November 2025 | 13.22 (-0.08%) | 13.28 | 13.18 - 13.45 | 1.313 times | Fri 31 October 2025 | 13.23 (0%) | 13.10 | 13.10 - 13.23 | 0.5171 times | Fri 31 October 2025 | 13.23 (1.38%) | 13.10 | 13.01 - 13.23 | 1.4408 times | Fri 24 October 2025 | 13.05 (0.31%) | 13.00 | 12.96 - 13.06 | 1.5215 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.82 and 13.26
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.22 (0.15%) | 13.23 | 12.86 - 13.30 | 1.2543 times | Fri 28 November 2025 | 13.20 (-0.23%) | 13.28 | 13.13 - 13.45 | 0.6906 times | Fri 31 October 2025 | 13.23 (1.93%) | 13.01 | 12.93 - 13.23 | 1.4194 times | Tue 30 September 2025 | 12.98 (1.01%) | 12.83 | 12.75 - 13.05 | 1.0272 times | Fri 29 August 2025 | 12.85 (0.16%) | 12.83 | 12.71 - 12.95 | 0.7046 times | Thu 31 July 2025 | 12.83 (-2.58%) | 13.20 | 12.71 - 13.20 | 0.9059 times | Mon 30 June 2025 | 13.17 (3.86%) | 12.71 | 12.68 - 13.17 | 0.8171 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 1.007 times | Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.4838 times | Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.6902 times | Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.8819 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.19 | 13.16 |
| 12 day EMA | 13.19 | 13.18 | 13.17 |
| 20 day EMA | 13.18 | 13.18 | 13.17 |
| 35 day EMA | 13.17 | 13.17 | 13.17 |
| 50 day EMA | 13.17 | 13.17 | 13.17 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.18 | 13.16 |
| 12 day SMA | 13.16 | 13.16 | 13.16 |
| 20 day SMA | 13.19 | 13.19 | 13.19 |
| 35 day SMA | 13.22 | 13.22 | 13.23 |
| 50 day SMA | 13.18 | 13.18 | 13.18 |
| 100 day SMA | 13.05 | 13.05 | 13.04 |
| 150 day SMA | 12.98 | 12.98 | 12.98 |
| 200 day SMA | 12.96 | 12.96 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.