NextgenHealthcare NXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextgen Healthcare NXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NextgenHealthcare

Strong Daily Stock price targets for NextgenHealthcare NXGN are 23.93 and 23.96

Daily Target 123.91
Daily Target 223.92
Daily Target 323.936666666667
Daily Target 423.95
Daily Target 523.97

Daily price and volume Nextgen Healthcare

Date Closing Open Range Volume
Wed 08 November 2023 23.94 (0.13%) 23.92 23.92 - 23.95 3.5563 times
Tue 07 November 2023 23.91 (0%) 23.92 23.91 - 23.94 1.0839 times
Mon 06 November 2023 23.91 (-0.08%) 23.95 23.91 - 23.95 0.4731 times
Fri 03 November 2023 23.93 (0.08%) 23.92 23.92 - 23.98 1.4358 times
Thu 02 November 2023 23.91 (0%) 23.92 23.91 - 23.93 0.435 times
Wed 01 November 2023 23.91 (-0.04%) 23.91 23.88 - 23.92 0.4636 times
Tue 31 October 2023 23.92 (0.13%) 23.90 23.90 - 23.92 0.221 times
Mon 30 October 2023 23.89 (0.13%) 23.88 23.88 - 23.91 0.2614 times
Fri 27 October 2023 23.86 (0%) 23.88 23.86 - 23.90 1.0683 times
Thu 26 October 2023 23.86 (0%) 23.86 23.86 - 23.88 1.0017 times
Wed 25 October 2023 23.86 (0%) 23.85 23.85 - 23.88 1.204 times

Daily chart NextgenHealthcare

Weekly price and charts NextgenHealthcare

Strong weekly Stock price targets for NextgenHealthcare NXGN are 23.91 and 23.95

Weekly Target 123.89
Weekly Target 223.92
Weekly Target 323.933333333333
Weekly Target 423.96
Weekly Target 523.97

Weekly price and volumes for Nextgen Healthcare

Date Closing Open Range Volume
Wed 08 November 2023 23.94 (0.04%) 23.95 23.91 - 23.95 0.6323 times
Fri 03 November 2023 23.93 (0.29%) 23.88 23.88 - 23.98 0.3483 times
Fri 27 October 2023 23.86 (0.13%) 23.84 23.84 - 23.90 0.5525 times
Fri 20 October 2023 23.83 (0.04%) 23.85 23.80 - 23.89 0.6658 times
Fri 13 October 2023 23.82 (0.25%) 23.76 23.76 - 23.85 0.4951 times
Fri 06 October 2023 23.76 (0.13%) 23.73 23.70 - 23.80 0.443 times
Fri 29 September 2023 23.73 (0.34%) 23.65 23.62 - 23.85 0.5454 times
Fri 22 September 2023 23.65 (0.3%) 23.60 23.58 - 23.73 0.7074 times
Fri 15 September 2023 23.58 (-0.42%) 23.64 23.57 - 23.69 1.7236 times
Fri 08 September 2023 23.68 (22.5%) 20.71 20.13 - 23.69 3.8866 times
Fri 01 September 2023 19.33 (0%) 18.24 18.24 - 19.50 0.1375 times

weekly chart NextgenHealthcare

Monthly price and charts NextgenHealthcare

Strong monthly Stock price targets for NextgenHealthcare NXGN are 23.91 and 24.01

Monthly Target 123.83
Monthly Target 223.89
Monthly Target 323.933333333333
Monthly Target 423.99
Monthly Target 524.03

Monthly price and volumes Nextgen Healthcare

Date Closing Open Range Volume
Wed 08 November 2023 23.94 (0.08%) 23.91 23.88 - 23.98 0.5002 times
Tue 31 October 2023 23.92 (0.8%) 23.73 23.70 - 23.92 1.2037 times
Fri 29 September 2023 23.73 (30.31%) 18.24 18.24 - 23.85 3.8772 times
Thu 31 August 2023 18.21 (9.5%) 16.66 16.03 - 18.53 0.8875 times
Mon 31 July 2023 16.63 (2.53%) 16.17 15.52 - 17.32 0.5028 times
Fri 30 June 2023 16.22 (4.17%) 15.62 15.55 - 16.85 0.6873 times
Wed 31 May 2023 15.57 (-6.99%) 16.69 15.23 - 17.29 0.6834 times
Fri 28 April 2023 16.74 (-3.85%) 17.43 16.67 - 18.23 0.4148 times
Fri 31 March 2023 17.41 (-3.87%) 18.10 16.59 - 18.20 0.6883 times
Tue 28 February 2023 18.11 (-4.78%) 18.95 17.77 - 19.33 0.5548 times
Tue 31 January 2023 19.02 (1.28%) 18.84 16.51 - 19.05 0.8425 times

monthly chart NextgenHealthcare

DMA SMA EMA moving averages of Nextgen Healthcare NXGN

DMA (daily moving average) of Nextgen Healthcare NXGN

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.9
20 day DMA 23.87
35 day DMA 23.81
50 day DMA 23.41
100 day DMA 20.03
150 day DMA 18.85
200 day DMA 18.6

EMA (exponential moving average) of Nextgen Healthcare NXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9123.91
12 day EMA23.8923.8823.88
20 day EMA23.823.7823.77
35 day EMA23.4123.3823.35
50 day EMA23.042322.96

SMA (simple moving average) of Nextgen Healthcare NXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9123.92
12 day SMA23.923.8923.88
20 day SMA23.8723.8623.86
35 day SMA23.8123.823.8
50 day SMA23.4123.323.18
100 day SMA20.0319.9519.87
150 day SMA18.8518.818.76
200 day SMA18.618.5818.55
Back to top | Use Dark Theme