Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 11.25 and 11.4
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.51 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.36 (-0.44%) | 11.37 | 11.28 - 11.43 | 2.3108 times |
| Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
| Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
| Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
| Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
| Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 1.8285 times |
| Wed 16 April 2025 | 11.41 (0.35%) | 11.31 | 11.26 - 11.45 | 0 times |
| Tue 15 April 2025 | 11.37 (-0.18%) | 11.38 | 11.31 - 11.39 | 1.8741 times |
| Mon 14 April 2025 | 11.39 (0.62%) | 11.36 | 11.32 - 11.44 | 1.9511 times |
| Fri 11 April 2025 | 11.32 (1.07%) | 11.24 | 11.05 - 11.35 | 2.0356 times |
| Thu 10 April 2025 | 11.20 (-1.06%) | 11.24 | 11.09 - 11.30 | 2.0885 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 11.31 and 11.5
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.36 (-0.44%) | 11.31 | 11.26 - 11.45 | 0.478 times |
| Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
| Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
| Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
| Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0.3782 times |
| Wed 16 April 2025 | 11.41 (0.8%) | 11.36 | 11.26 - 11.45 | 0.7912 times |
| Fri 11 April 2025 | 11.32 (-3.82%) | 11.70 | 11.01 - 11.70 | 3.4308 times |
| Fri 04 April 2025 | 11.77 (0.43%) | 11.79 | 11.69 - 11.88 | 2.2188 times |
| Fri 28 March 2025 | 11.72 (-1.51%) | 11.88 | 11.69 - 11.96 | 1.1652 times |
| Fri 21 March 2025 | 11.90 (-0.25%) | 11.99 | 11.78 - 11.99 | 1.5378 times |
| Fri 14 March 2025 | 11.93 (-1%) | 12.08 | 11.87 - 12.12 | 1.6143 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 10.75 and 11.62
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.36 (-3.48%) | 11.83 | 11.01 - 11.88 | 1.0396 times |
| Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.9251 times |
| Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.952 times |
| Fri 31 January 2025 | 12.11 (-0.49%) | 12.17 | 11.92 - 12.25 | 1.1139 times |
| Tue 31 December 2024 | 12.17 (-1.62%) | 12.68 | 11.82 - 12.68 | 1.3875 times |
| Tue 26 November 2024 | 12.37 (-0.16%) | 12.44 | 12.20 - 12.51 | 1.0763 times |
| Thu 31 October 2024 | 12.39 (-4.98%) | 13.10 | 12.28 - 13.13 | 1.0777 times |
| Mon 30 September 2024 | 13.04 (2.27%) | 12.76 | 12.74 - 13.10 | 0.8787 times |
| Fri 30 August 2024 | 12.75 (0.79%) | 12.71 | 12.44 - 12.87 | 0.8824 times |
| Wed 31 July 2024 | 12.65 (3.6%) | 12.17 | 12.15 - 12.67 | 0.6668 times |
| Fri 28 June 2024 | 12.21 (5.35%) | 11.66 | 11.62 - 12.24 | 0.7084 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.4 | 11.4 |
| 12 day EMA | 11.43 | 11.44 | 11.45 |
| 20 day EMA | 11.5 | 11.52 | 11.53 |
| 35 day EMA | 11.65 | 11.67 | 11.69 |
| 50 day EMA | 11.82 | 11.84 | 11.86 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.41 | 11.41 |
| 12 day SMA | 11.37 | 11.37 | 11.38 |
| 20 day SMA | 11.5 | 11.52 | 11.54 |
| 35 day SMA | 11.69 | 11.72 | 11.74 |
| 50 day SMA | 11.84 | 11.86 | 11.88 |
| 100 day SMA | 11.99 | 12 | 12.01 |
| 150 day SMA | 12.24 | 12.25 | 12.26 |
| 200 day SMA | 12.33 | 12.33 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.