Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.22 and 12.41
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.56 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.33 (-0.32%) | 12.48 | 12.29 - 12.48 | 0.7655 times | Thu 05 March 2026 | 12.37 (-0.64%) | 12.39 | 12.35 - 12.41 | 1.2017 times | Wed 04 March 2026 | 12.45 (-0.24%) | 12.48 | 12.40 - 12.49 | 1.128 times | Tue 03 March 2026 | 12.48 (-0.56%) | 12.51 | 12.45 - 12.52 | 1.071 times | Mon 02 March 2026 | 12.55 (-0.32%) | 12.57 | 12.51 - 12.60 | 1.413 times | Fri 27 February 2026 | 12.59 (0.08%) | 12.58 | 12.57 - 12.63 | 0.9463 times | Thu 26 February 2026 | 12.58 (-0.08%) | 12.59 | 12.57 - 12.61 | 0.7045 times | Wed 25 February 2026 | 12.59 (0%) | 12.62 | 12.55 - 12.64 | 0.6986 times | Tue 24 February 2026 | 12.59 (0.08%) | 12.62 | 12.55 - 12.65 | 1.4366 times | Mon 23 February 2026 | 12.58 (-0.08%) | 12.59 | 12.56 - 12.63 | 0.6348 times | Fri 20 February 2026 | 12.59 (-0.47%) | 12.69 | 12.58 - 12.69 | 0.9708 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.16 and 12.47
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.33 (-2.07%) | 12.57 | 12.29 - 12.60 | 1.0478 times | Fri 27 February 2026 | 12.59 (0%) | 12.59 | 12.55 - 12.65 | 0.8302 times | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.6748 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.1685 times | Fri 13 February 2026 | 12.59 (1.21%) | 12.48 | 12.44 - 12.63 | 1.4563 times | Fri 06 February 2026 | 12.44 (0.4%) | 12.39 | 12.31 - 12.49 | 0.9948 times | Fri 30 January 2026 | 12.39 (1.14%) | 12.25 | 12.17 - 12.39 | 1.2363 times | Fri 23 January 2026 | 12.25 (-1.61%) | 12.45 | 12.22 - 12.45 | 0.916 times | Fri 16 January 2026 | 12.45 (-0.88%) | 12.60 | 12.42 - 12.71 | 1.3103 times | Fri 09 January 2026 | 12.56 (-0.55%) | 12.65 | 12.50 - 12.67 | 1.365 times | Fri 02 January 2026 | 12.63 (0.16%) | 12.73 | 12.52 - 12.73 | 0.8861 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.16 and 12.47
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.33 (-2.07%) | 12.57 | 12.29 - 12.60 | 0.2141 times | Fri 27 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.843 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 1.0248 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.158 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7254 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9588 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2464 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.2217 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6873 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.9205 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.0577 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.47 | 12.52 |
| 12 day EMA | 12.48 | 12.51 | 12.53 |
| 20 day EMA | 12.49 | 12.51 | 12.52 |
| 35 day EMA | 12.51 | 12.52 | 12.53 |
| 50 day EMA | 12.51 | 12.52 | 12.53 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.49 | 12.53 |
| 12 day SMA | 12.53 | 12.56 | 12.58 |
| 20 day SMA | 12.55 | 12.55 | 12.56 |
| 35 day SMA | 12.46 | 12.47 | 12.47 |
| 50 day SMA | 12.5 | 12.51 | 12.52 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.33 | 12.32 | 12.31 |
| 200 day SMA | 12.07 | 12.07 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.