Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.51 and 12.64
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.73 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.63 (-0.08%) | 12.65 | 12.52 - 12.65 | 0.8042 times | Wed 31 December 2025 | 12.64 (0.24%) | 12.65 | 12.60 - 12.69 | 1.8479 times | Mon 29 December 2025 | 12.61 (0%) | 12.73 | 12.61 - 12.73 | 1.1678 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 1.1678 times | Fri 26 December 2025 | 12.64 (-0.08%) | 12.66 | 12.59 - 12.73 | 0.7859 times | Wed 24 December 2025 | 12.65 (-0.24%) | 12.41 | 12.41 - 12.66 | 0.4057 times | Tue 23 December 2025 | 12.68 (-0.24%) | 12.71 | 12.67 - 12.73 | 0.9021 times | Mon 22 December 2025 | 12.71 (-0.08%) | 12.75 | 12.68 - 12.78 | 0.673 times | Fri 19 December 2025 | 12.72 (-0.08%) | 12.76 | 12.68 - 12.79 | 1.0389 times | Thu 18 December 2025 | 12.73 (0.16%) | 12.72 | 12.72 - 12.78 | 1.2067 times | Wed 17 December 2025 | 12.71 (0.63%) | 12.66 | 12.63 - 12.71 | 4.3036 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.47 and 12.68
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.63 (0.16%) | 12.73 | 12.52 - 12.73 | 0.9425 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.2881 times | Fri 26 December 2025 | 12.64 (-0.63%) | 12.75 | 12.41 - 12.78 | 0.6826 times | Fri 19 December 2025 | 12.72 (0.32%) | 12.68 | 12.61 - 12.79 | 2.1786 times | Fri 12 December 2025 | 12.68 (-0.24%) | 12.74 | 12.62 - 12.78 | 0.855 times | Fri 05 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.76 | 1.2781 times | Fri 28 November 2025 | 12.73 (0.55%) | 12.64 | 12.62 - 12.82 | 0.9241 times | Fri 21 November 2025 | 12.66 (-0.94%) | 12.81 | 12.65 - 12.84 | 1.0493 times | Fri 14 November 2025 | 12.78 (0.39%) | 12.73 | 12.68 - 12.90 | 1.2183 times | Fri 07 November 2025 | 12.73 (0.08%) | 12.71 | 12.66 - 12.76 | 0.5833 times | Fri 31 October 2025 | 12.72 (0%) | 12.72 | 12.67 - 12.72 | 0.2149 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.51 and 12.64
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.63 (-0.08%) | 12.65 | 12.52 - 12.65 | 0.0373 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.1339 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7103 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9389 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2204 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1962 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6522 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.9013 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.0357 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1737 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.7367 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.64 | 12.64 |
| 12 day EMA | 12.65 | 12.65 | 12.65 |
| 20 day EMA | 12.66 | 12.66 | 12.66 |
| 35 day EMA | 12.69 | 12.69 | 12.69 |
| 50 day EMA | 12.69 | 12.69 | 12.69 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.63 | 12.64 |
| 12 day SMA | 12.66 | 12.67 | 12.67 |
| 20 day SMA | 12.68 | 12.68 | 12.68 |
| 35 day SMA | 12.69 | 12.7 | 12.7 |
| 50 day SMA | 12.69 | 12.69 | 12.69 |
| 100 day SMA | 12.33 | 12.31 | 12.3 |
| 150 day SMA | 11.98 | 11.97 | 11.96 |
| 200 day SMA | 11.86 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.