Login or Join
HomepageNuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXN are 11.71 and 11.8
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.87 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.76 (0.26%) | 11.79 | 11.74 - 11.83 | 0.8038 times |
| Thu 03 April 2025 | 11.73 (0%) | 11.79 | 11.73 - 11.80 | 1.858 times |
| Wed 02 April 2025 | 11.73 (0.17%) | 11.79 | 11.73 - 11.79 | 0.8142 times |
| Tue 01 April 2025 | 11.71 (-0.93%) | 11.86 | 11.71 - 11.86 | 0.8351 times |
| Mon 31 March 2025 | 11.82 (0.34%) | 11.82 | 11.71 - 11.83 | 0.7516 times |
| Fri 28 March 2025 | 11.78 (0.34%) | 11.77 | 11.76 - 11.80 | 0.3653 times |
| Wed 26 March 2025 | 11.74 (-0.34%) | 11.75 | 11.71 - 11.75 | 0.6472 times |
| Mon 24 March 2025 | 11.78 (-0.25%) | 11.77 | 11.70 - 11.84 | 2.9123 times |
| Fri 21 March 2025 | 11.81 (0.77%) | 11.80 | 11.73 - 11.87 | 0.8559 times |
| Thu 20 March 2025 | 11.72 (0.34%) | 11.71 | 11.69 - 11.74 | 0.1566 times |
| Wed 19 March 2025 | 11.68 (0.09%) | 11.59 | 11.59 - 11.68 | 0.595 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXN are 11.66 and 11.81
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.76 (-0.17%) | 11.82 | 11.71 - 11.86 | 1.0606 times |
| Fri 28 March 2025 | 11.78 (-0.25%) | 11.77 | 11.70 - 11.84 | 0.8222 times |
| Fri 21 March 2025 | 11.81 (0.94%) | 11.66 | 11.59 - 11.87 | 0.6779 times |
| Fri 14 March 2025 | 11.70 (-0.26%) | 11.88 | 11.66 - 11.88 | 1.5788 times |
| Fri 07 March 2025 | 11.73 (-1.01%) | 12.00 | 11.70 - 12.00 | 1.0037 times |
| Fri 28 February 2025 | 11.85 (0.51%) | 11.88 | 11.77 - 11.90 | 0.7479 times |
| Fri 21 February 2025 | 11.79 (0.26%) | 11.80 | 11.69 - 11.98 | 0.6035 times |
| Fri 14 February 2025 | 11.76 (-0.42%) | 11.84 | 11.61 - 11.94 | 1.3361 times |
| Fri 07 February 2025 | 11.81 (1.99%) | 11.57 | 11.57 - 11.88 | 1.3099 times |
| Fri 31 January 2025 | 11.58 (-0.52%) | 11.58 | 11.56 - 11.72 | 0.8594 times |
| Fri 24 January 2025 | 11.64 (-0.17%) | 11.76 | 11.59 - 11.76 | 0.9972 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXN are 11.66 and 11.81
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.76 (-0.51%) | 11.86 | 11.71 - 11.86 | 0.1987 times |
| Mon 31 March 2025 | 11.82 (-0.25%) | 12.00 | 11.59 - 12.00 | 0.9328 times |
| Fri 28 February 2025 | 11.85 (2.33%) | 11.57 | 11.57 - 11.98 | 0.8794 times |
| Fri 31 January 2025 | 11.58 (2.03%) | 11.42 | 11.41 - 11.89 | 1.4661 times |
| Tue 31 December 2024 | 11.35 (-3.49%) | 11.82 | 10.98 - 11.95 | 2.2025 times |
| Tue 26 November 2024 | 11.76 (-1.42%) | 11.96 | 11.73 - 12.06 | 0.9352 times |
| Thu 31 October 2024 | 11.93 (-1.97%) | 12.40 | 11.85 - 12.40 | 0.965 times |
| Mon 30 September 2024 | 12.17 (2.44%) | 11.89 | 11.78 - 12.25 | 0.6417 times |
| Fri 30 August 2024 | 11.88 (1.54%) | 11.72 | 11.59 - 11.95 | 1.0526 times |
| Wed 31 July 2024 | 11.70 (0%) | 11.74 | 11.51 - 12.04 | 0.7259 times |
| Fri 28 June 2024 | 11.70 (0.95%) | 11.67 | 11.53 - 11.85 | 0.7048 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXN
DMA (daily moving average) of Nuveen Insured NXN
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Nuveen Insured NXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.74 | 11.75 |
| 12 day EMA | 11.75 | 11.75 | 11.75 |
| 20 day EMA | 11.75 | 11.75 | 11.75 |
| 35 day EMA | 11.74 | 11.74 | 11.74 |
| 50 day EMA | 11.72 | 11.72 | 11.72 |
SMA (simple moving average) of Nuveen Insured NXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.75 | 11.76 |
| 12 day SMA | 11.74 | 11.74 | 11.74 |
| 20 day SMA | 11.74 | 11.74 | 11.74 |
| 35 day SMA | 11.76 | 11.76 | 11.76 |
| 50 day SMA | 11.74 | 11.73 | 11.73 |
| 100 day SMA | 11.71 | 11.71 | 11.72 |
| 150 day SMA | 11.82 | 11.82 | 11.82 |
| 200 day SMA | 11.79 | 11.79 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.