NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong Daily Stock price targets for NuveenInsured NXN are 11.67 and 11.7

Daily Target 111.66
Daily Target 211.67
Daily Target 311.69
Daily Target 411.7
Daily Target 511.72

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Wed 27 March 2024 11.68 (0.43%) 11.71 11.68 - 11.71 0.4541 times
Tue 26 March 2024 11.63 (0.09%) 11.64 11.62 - 11.68 0.7322 times
Mon 25 March 2024 11.62 (-0.94%) 11.04 11.04 - 11.73 3.0399 times
Fri 22 March 2024 11.73 (0.43%) 11.75 11.67 - 11.75 0.8156 times
Thu 21 March 2024 11.68 (0.34%) 11.62 11.62 - 11.69 0.7136 times
Wed 20 March 2024 11.64 (-0.17%) 11.64 11.60 - 11.72 0.7322 times
Tue 19 March 2024 11.66 (0%) 11.66 11.66 - 11.71 0.2966 times
Mon 18 March 2024 11.66 (0%) 11.63 11.63 - 11.70 1.1121 times
Fri 15 March 2024 11.66 (0.26%) 11.58 11.58 - 11.75 0.8526 times
Thu 14 March 2024 11.63 (-0.34%) 11.62 11.58 - 12.00 1.2512 times
Wed 13 March 2024 11.67 (0.09%) 11.63 11.63 - 11.68 0.8248 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXN are 11.36 and 12.05

Weekly Target 110.79
Weekly Target 211.24
Weekly Target 311.483333333333
Weekly Target 411.93
Weekly Target 512.17

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Wed 27 March 2024 11.68 (-0.43%) 11.04 11.04 - 11.73 0.9943 times
Fri 22 March 2024 11.73 (0.6%) 11.63 11.60 - 11.75 0.8635 times
Fri 15 March 2024 11.66 (0.26%) 11.67 11.58 - 12.00 1.8208 times
Fri 08 March 2024 11.63 (-0.6%) 11.77 11.62 - 11.94 1.3716 times
Fri 01 March 2024 11.70 (-0.68%) 11.75 11.64 - 11.82 1.6943 times
Fri 23 February 2024 11.78 (-0.51%) 11.75 11.74 - 11.99 0.4361 times
Fri 16 February 2024 11.84 (0.17%) 11.82 11.66 - 11.94 0.8352 times
Fri 09 February 2024 11.82 (-2.31%) 12.02 11.76 - 12.02 0.9137 times
Fri 02 February 2024 12.10 (3.33%) 11.72 11.71 - 12.25 0.604 times
Fri 26 January 2024 11.71 (0.86%) 11.68 11.62 - 11.89 0.4666 times
Fri 19 January 2024 11.61 (-1.02%) 11.65 11.48 - 11.72 0.8679 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXN are 10.88 and 11.84

Monthly Target 110.61
Monthly Target 211.15
Monthly Target 311.573333333333
Monthly Target 412.11
Monthly Target 512.53

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Wed 27 March 2024 11.68 (-0.34%) 11.80 11.04 - 12.00 1.1511 times
Thu 29 February 2024 11.72 (-1.76%) 11.98 11.64 - 12.25 0.7972 times
Wed 31 January 2024 11.93 (1.53%) 11.81 11.48 - 12.04 0.5986 times
Fri 29 December 2023 11.75 (3.34%) 11.44 11.27 - 12.29 1.8608 times
Thu 30 November 2023 11.37 (2.62%) 11.14 10.64 - 11.47 1.8436 times
Tue 31 October 2023 11.08 (-3.99%) 11.66 10.77 - 11.66 0.7906 times
Fri 29 September 2023 11.54 (-1.62%) 11.77 11.23 - 11.96 0.9438 times
Thu 31 August 2023 11.73 (-4.56%) 12.39 11.59 - 12.44 0.9581 times
Mon 31 July 2023 12.29 (3.45%) 12.14 11.85 - 12.45 0.6267 times
Fri 30 June 2023 11.88 (-1%) 12.13 11.77 - 12.30 0.4295 times
Wed 31 May 2023 12.00 (0.33%) 12.00 11.69 - 12.33 0.3733 times

 monthly chart NuveenInsured

DMA SMA EMA moving averages of Nuveen Insured NXN

DMA (daily moving average) of Nuveen Insured NXN

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.66
20 day DMA 11.67
35 day DMA 11.72
50 day DMA 11.74
100 day DMA 11.63
150 day DMA 11.56
200 day DMA 11.68

EMA (exponential moving average) of Nuveen Insured NXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.6511.66
12 day EMA11.6611.6611.67
20 day EMA11.6811.6811.68
35 day EMA11.7111.7111.71
50 day EMA11.7411.7411.74

SMA (simple moving average) of Nuveen Insured NXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6611.67
12 day SMA11.6611.6611.66
20 day SMA11.6711.6711.67
35 day SMA11.7211.7311.73
50 day SMA11.7411.7411.75
100 day SMA11.6311.6311.62
150 day SMA11.5611.5611.56
200 day SMA11.6811.6811.68
Back to top | Use Dark Theme