Login or Join
HomepageNuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect
Strong Daily Stock price targets for NuveenSelect NXP are 13.88 and 13.98
| Daily Target 1 | 13.85 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 13.946666666667 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.05 |
Daily price and volume Nuveen Select
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.96 (-0.5%) | 13.98 | 13.89 - 13.99 | 0.9974 times | Wed 24 April 2024 | 14.03 (0%) | 14.08 | 14.01 - 14.08 | 0.6346 times | Tue 23 April 2024 | 14.03 (0.29%) | 13.99 | 13.98 - 14.05 | 1.0093 times | Mon 22 April 2024 | 13.99 (-0.21%) | 14.02 | 13.98 - 14.06 | 0.9279 times | Fri 19 April 2024 | 14.02 (0.07%) | 14.02 | 14.01 - 14.07 | 0.6262 times | Thu 18 April 2024 | 14.01 (-0.21%) | 14.01 | 14.00 - 14.03 | 0.8693 times | Wed 17 April 2024 | 14.04 (0.36%) | 14.06 | 13.99 - 14.06 | 0.795 times | Tue 16 April 2024 | 13.99 (0.65%) | 13.90 | 13.88 - 14.03 | 1.1339 times | Mon 15 April 2024 | 13.90 (-0.5%) | 13.94 | 13.90 - 13.99 | 1.3422 times | Fri 12 April 2024 | 13.97 (-1.2%) | 14.09 | 13.94 - 14.14 | 1.6643 times | Thu 11 April 2024 | 14.14 (0.43%) | 14.16 | 14.09 - 14.24 | 1.5374 times |
Weekly price and charts NuveenSelect
Strong weekly Stock price targets for NuveenSelect NXP are 13.83 and 14.02
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Nuveen Select
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.96 (-0.43%) | 14.02 | 13.89 - 14.08 | 0.8074 times | Fri 19 April 2024 | 14.02 (0.36%) | 13.94 | 13.88 - 14.07 | 1.0783 times | Fri 12 April 2024 | 13.97 (-2.65%) | 14.48 | 13.94 - 14.48 | 1.5553 times | Fri 05 April 2024 | 14.35 (-0.62%) | 14.55 | 14.29 - 14.55 | 1.3167 times | Thu 28 March 2024 | 14.44 (-0.62%) | 14.50 | 14.42 - 14.55 | 0.9602 times | Fri 22 March 2024 | 14.53 (-1.16%) | 14.79 | 14.50 - 14.79 | 0.9369 times | Fri 15 March 2024 | 14.70 (0.14%) | 14.73 | 14.64 - 14.82 | 0.727 times | Fri 08 March 2024 | 14.68 (0.96%) | 14.50 | 14.49 - 14.71 | 0.8825 times | Fri 01 March 2024 | 14.54 (-0.68%) | 14.63 | 14.40 - 14.65 | 1.0439 times | Fri 23 February 2024 | 14.64 (0.14%) | 14.66 | 14.57 - 14.74 | 0.6918 times | Fri 16 February 2024 | 14.62 (0.07%) | 14.65 | 14.37 - 14.66 | 1.0742 times |
Monthly price and charts NuveenSelect
Strong monthly Stock price targets for NuveenSelect NXP are 13.59 and 14.26
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Nuveen Select
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.96 (-3.32%) | 14.55 | 13.88 - 14.55 | 0.9708 times | Thu 28 March 2024 | 14.44 (-0.48%) | 14.57 | 14.42 - 14.82 | 0.744 times | Thu 29 February 2024 | 14.51 (0.07%) | 14.58 | 14.37 - 14.74 | 0.8239 times | Wed 31 January 2024 | 14.50 (-1.89%) | 14.76 | 14.31 - 14.89 | 0.8016 times | Fri 29 December 2023 | 14.78 (4.75%) | 14.22 | 14.08 - 14.89 | 1.2396 times | Thu 30 November 2023 | 14.11 (6.81%) | 13.20 | 13.16 - 14.34 | 1.3157 times | Tue 31 October 2023 | 13.21 (-0.68%) | 13.30 | 12.91 - 13.81 | 1.2794 times | Fri 29 September 2023 | 13.30 (-6.01%) | 14.12 | 13.10 - 14.26 | 1.0293 times | Thu 31 August 2023 | 14.15 (-2.62%) | 14.49 | 14.04 - 14.61 | 1.0724 times | Mon 31 July 2023 | 14.53 (0.83%) | 14.51 | 14.33 - 14.80 | 0.7233 times | Fri 30 June 2023 | 14.41 (-0.48%) | 14.55 | 14.26 - 14.55 | 0.8001 times |
Indicator Analysis of NuveenSelect
Please login to view indicator analysis. or View indicator analysis of NuveenSelect NXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Select NXP
DMA (daily moving average) of Nuveen Select NXP
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Nuveen Select NXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.02 | 14.02 |
| 12 day EMA | 14.06 | 14.08 | 14.09 |
| 20 day EMA | 14.15 | 14.17 | 14.19 |
| 35 day EMA | 14.25 | 14.27 | 14.28 |
| 50 day EMA | 14.38 | 14.4 | 14.42 |
SMA (simple moving average) of Nuveen Select NXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.02 | 14.02 |
| 12 day SMA | 14.01 | 14.04 | 14.06 |
| 20 day SMA | 14.16 | 14.18 | 14.21 |
| 35 day SMA | 14.36 | 14.38 | 14.39 |
| 50 day SMA | 14.42 | 14.43 | 14.44 |
| 100 day SMA | 14.52 | 14.53 | 14.53 |
| 150 day SMA | 14.22 | 14.22 | 14.22 |
| 200 day SMA | 14.22 | 14.22 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.