NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.04 and 14.13

Daily Target 113.97
Daily Target 214.02
Daily Target 314.06
Daily Target 414.11
Daily Target 514.15

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Wed 29 April 2026 14.07 (0.21%) 14.05 14.01 - 14.10 0.8548 times
Tue 28 April 2026 14.04 (-1.34%) 14.19 14.00 - 14.47 4.8022 times
Mon 27 April 2026 14.23 (-0.07%) 14.24 14.16 - 14.25 0.488 times
Fri 24 April 2026 14.24 (0.14%) 14.20 14.16 - 14.27 0.6275 times
Thu 23 April 2026 14.22 (-0.14%) 14.24 14.19 - 14.24 0.6195 times
Wed 22 April 2026 14.24 (-0.35%) 14.27 14.20 - 14.29 0.5595 times
Tue 21 April 2026 14.29 (-0.42%) 14.36 14.23 - 14.36 0.7295 times
Mon 20 April 2026 14.35 (0.49%) 14.32 14.25 - 14.35 0.4897 times
Fri 17 April 2026 14.28 (0.49%) 14.25 14.25 - 14.33 0.3174 times
Thu 16 April 2026 14.21 (-0.63%) 14.30 14.21 - 14.35 0.5118 times
Wed 15 April 2026 14.30 (-0.07%) 14.28 14.26 - 14.33 0.4529 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 13.8 and 14.27

Weekly Target 113.71
Weekly Target 213.89
Weekly Target 314.18
Weekly Target 414.36
Weekly Target 514.65

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Wed 29 April 2026 14.07 (-1.19%) 14.24 14.00 - 14.47 1.6012 times
Fri 24 April 2026 14.24 (-0.28%) 14.32 14.16 - 14.36 0.7884 times
Fri 17 April 2026 14.28 (-1.11%) 14.36 14.21 - 14.43 0.8321 times
Fri 10 April 2026 14.44 (2.19%) 14.10 13.93 - 14.50 0.924 times
Thu 02 April 2026 14.13 (-0.63%) 14.22 14.11 - 14.40 1.0339 times
Fri 27 March 2026 14.22 (0.07%) 14.24 14.01 - 14.40 1.644 times
Fri 20 March 2026 14.21 (-1.11%) 14.40 14.21 - 14.46 0.5895 times
Fri 13 March 2026 14.37 (-0.69%) 14.44 14.32 - 14.56 0.6537 times
Fri 06 March 2026 14.47 (0.21%) 14.47 14.40 - 14.56 0.8733 times
Fri 27 February 2026 14.44 (-0.14%) 14.48 14.35 - 14.55 1.0599 times
Fri 20 February 2026 14.46 (-0.34%) 14.52 14.42 - 14.52 0.6051 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 13.72 and 14.29

Monthly Target 113.6
Monthly Target 213.83
Monthly Target 314.166666666667
Monthly Target 414.4
Monthly Target 514.74

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Wed 29 April 2026 14.07 (-1.95%) 14.38 13.93 - 14.50 0.9994 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.9652 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.1166 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.3202 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.5879 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7278 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.8235 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.9251 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.6399 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.8945 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.546 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.23
20 day DMA 14.25
35 day DMA 14.29
50 day DMA 14.35
100 day DMA 14.27
150 day DMA 14.33
200 day DMA 14.25

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1714.24
12 day EMA14.2114.2314.26
20 day EMA14.2414.2614.28
35 day EMA14.2914.314.32
50 day EMA14.3314.3414.35

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1914.24
12 day SMA14.2314.2614.29
20 day SMA14.2514.2714.28
35 day SMA14.2914.314.32
50 day SMA14.3514.3614.37
100 day SMA14.2714.2714.28
150 day SMA14.3314.3314.34
200 day SMA14.2514.2514.25
Back to top | Use Dark Theme