NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.02 and 14.12

Daily Target 113.99
Daily Target 214.04
Daily Target 314.093333333333
Daily Target 414.14
Daily Target 514.19

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 26 December 2025 14.08 (-0.35%) 14.12 14.05 - 14.15 0.654 times
Wed 24 December 2025 14.13 (0%) 14.16 14.09 - 14.19 0.6583 times
Tue 23 December 2025 14.13 (0.21%) 14.14 14.06 - 14.17 1.3464 times
Mon 22 December 2025 14.10 (-0.28%) 14.12 14.09 - 14.16 1.483 times
Fri 19 December 2025 14.14 (-0.28%) 14.25 14.14 - 14.25 1.3086 times
Thu 18 December 2025 14.18 (-0.42%) 14.22 14.18 - 14.24 0.9454 times
Wed 17 December 2025 14.24 (-0.07%) 14.21 14.20 - 14.27 1.2709 times
Tue 16 December 2025 14.25 (-0.14%) 14.27 14.20 - 14.27 1.2778 times
Mon 15 December 2025 14.27 (-0.21%) 14.34 14.24 - 14.36 0.5195 times
Fri 12 December 2025 14.30 (0.07%) 14.30 14.24 - 14.33 0.536 times
Thu 11 December 2025 14.29 (-0.42%) 14.35 14.27 - 14.38 1.0465 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14 and 14.14

Weekly Target 113.97
Weekly Target 214.02
Weekly Target 314.106666666667
Weekly Target 414.16
Weekly Target 514.25

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 26 December 2025 14.08 (-0.42%) 14.12 14.05 - 14.19 1.1392 times
Fri 19 December 2025 14.14 (-1.12%) 14.34 14.14 - 14.36 1.4638 times
Fri 12 December 2025 14.30 (0.14%) 14.31 14.23 - 14.38 1.0646 times
Fri 05 December 2025 14.28 (-0.28%) 14.29 14.25 - 14.49 1.5438 times
Fri 28 November 2025 14.32 (-1.17%) 14.44 14.22 - 14.47 0.8288 times
Fri 21 November 2025 14.49 (0.35%) 14.44 14.20 - 14.55 0.7269 times
Fri 14 November 2025 14.44 (0.7%) 14.41 14.26 - 14.59 0.991 times
Fri 07 November 2025 14.34 (-0.21%) 14.38 14.24 - 14.55 0.7329 times
Fri 31 October 2025 14.37 (0%) 14.27 14.27 - 14.40 0.3161 times
Fri 31 October 2025 14.37 (-0.55%) 14.50 14.26 - 14.60 1.193 times
Fri 24 October 2025 14.45 (-0.55%) 14.53 14.41 - 14.65 0.7748 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 13.85 and 14.29

Monthly Target 113.77
Monthly Target 213.92
Monthly Target 314.206666666667
Monthly Target 414.36
Monthly Target 514.65

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 26 December 2025 14.08 (-1.68%) 14.29 14.05 - 14.49 1.4394 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.9058 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 1.0248 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 1.1513 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.7964 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 1.1132 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.6796 times
Fri 30 May 2025 14.07 (0.57%) 14.09 13.86 - 14.33 0.8879 times
Wed 30 April 2025 13.99 (-2.64%) 14.43 13.30 - 14.43 1.26 times
Mon 31 March 2025 14.37 (-2.24%) 14.80 14.18 - 14.80 0.7417 times
Fri 28 February 2025 14.70 (-1.41%) 14.98 14.55 - 15.14 0.6819 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.21
20 day DMA 14.27
35 day DMA 14.33
50 day DMA 14.36
100 day DMA 14.29
150 day DMA 14.17
200 day DMA 14.15

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1514.16
12 day EMA14.1914.2114.22
20 day EMA14.2414.2614.27
35 day EMA14.2914.314.31
50 day EMA14.3514.3614.37

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1414.16
12 day SMA14.2114.2214.24
20 day SMA14.2714.2814.29
35 day SMA14.3314.3314.34
50 day SMA14.3614.3714.38
100 day SMA14.2914.2914.28
150 day SMA14.1714.1714.17
200 day SMA14.1514.1514.16
Back to top | Use Dark Theme