NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.44 and 14.53

Daily Target 114.36
Daily Target 214.42
Daily Target 314.453333333333
Daily Target 414.51
Daily Target 514.54

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 06 March 2026 14.47 (0.07%) 14.46 14.40 - 14.49 0.6731 times
Thu 05 March 2026 14.46 (-0.21%) 14.48 14.44 - 14.50 0.657 times
Wed 04 March 2026 14.49 (-0.14%) 14.52 14.47 - 14.56 0.7686 times
Tue 03 March 2026 14.51 (0.14%) 14.49 14.43 - 14.56 1.5876 times
Mon 02 March 2026 14.49 (0.35%) 14.47 14.41 - 14.49 0.8312 times
Fri 27 February 2026 14.44 (0%) 14.46 14.40 - 14.48 1.0902 times
Thu 26 February 2026 14.44 (0.14%) 14.45 14.37 - 14.45 0.8778 times
Wed 25 February 2026 14.42 (-0.76%) 14.52 14.35 - 14.53 1.5005 times
Tue 24 February 2026 14.53 (0.21%) 14.55 14.48 - 14.55 1.366 times
Mon 23 February 2026 14.50 (0.28%) 14.48 14.45 - 14.50 0.6479 times
Fri 20 February 2026 14.46 (-0.14%) 14.48 14.43 - 14.48 0.6227 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.39 and 14.55

Weekly Target 114.32
Weekly Target 214.39
Weekly Target 314.476666666667
Weekly Target 414.55
Weekly Target 514.64

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 06 March 2026 14.47 (0.21%) 14.47 14.40 - 14.56 0.7405 times
Fri 27 February 2026 14.44 (-0.14%) 14.48 14.35 - 14.55 0.8986 times
Fri 20 February 2026 14.46 (-0.34%) 14.52 14.42 - 14.52 0.513 times
Fri 13 February 2026 14.51 (0%) 14.47 14.38 - 14.51 0.2568 times
Fri 13 February 2026 14.51 (1.97%) 14.27 14.24 - 14.51 1.1597 times
Fri 06 February 2026 14.23 (0.71%) 14.12 14.07 - 14.27 1.4797 times
Fri 30 January 2026 14.13 (0.93%) 14.02 13.89 - 14.13 1.5378 times
Fri 23 January 2026 14.00 (-0.85%) 14.11 13.96 - 14.14 1.0658 times
Fri 16 January 2026 14.12 (-0.56%) 14.24 14.10 - 14.32 1.2862 times
Fri 09 January 2026 14.20 (1%) 14.08 14.04 - 14.23 1.0619 times
Fri 02 January 2026 14.06 (0.07%) 14.10 13.94 - 14.15 1.1535 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.39 and 14.55

Monthly Target 114.32
Monthly Target 214.39
Monthly Target 314.476666666667
Monthly Target 414.55
Monthly Target 514.64

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 06 March 2026 14.47 (0.21%) 14.47 14.40 - 14.56 0.2188 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.2727 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.5048 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.8099 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.8296 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.9386 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 1.0544 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.7294 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 1.0195 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.6224 times
Fri 30 May 2025 14.07 (0.57%) 14.09 13.86 - 14.33 0.8132 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.47
20 day DMA 14.47
35 day DMA 14.31
50 day DMA 14.26
100 day DMA 14.32
150 day DMA 14.27
200 day DMA 14.19

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4714.48
12 day EMA14.4614.4614.46
20 day EMA14.4214.4214.42
35 day EMA14.3714.3614.35
50 day EMA14.2714.2614.25

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4814.47
12 day SMA14.4714.4714.47
20 day SMA14.4714.4514.44
35 day SMA14.3114.314.29
50 day SMA14.2614.2514.24
100 day SMA14.3214.3214.32
150 day SMA14.2714.2714.26
200 day SMA14.1914.1914.19
Back to top | Use Dark Theme