NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.27 and 14.34

Daily Target 114.21
Daily Target 214.25
Daily Target 314.28
Daily Target 414.32
Daily Target 514.35

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 26 June 2026 14.29 (0.35%) 14.27 14.24 - 14.31 0.934 times
Thu 25 June 2026 14.24 (-0.07%) 14.25 14.22 - 14.32 1.0423 times
Wed 24 June 2026 14.25 (0%) 14.25 14.23 - 14.33 0.9681 times
Tue 23 June 2026 14.25 (-0.07%) 14.25 14.23 - 14.31 0.9928 times
Mon 22 June 2026 14.26 (-0.21%) 14.23 14.23 - 14.29 0.9155 times
Thu 18 June 2026 14.29 (0.28%) 14.25 14.25 - 14.36 0.7732 times
Wed 17 June 2026 14.25 (-0.14%) 14.27 14.25 - 14.33 1.1382 times
Tue 16 June 2026 14.27 (-0.49%) 14.34 14.27 - 14.40 1.4459 times
Mon 15 June 2026 14.34 (0.07%) 14.30 14.27 - 14.39 0.7222 times
Fri 12 June 2026 14.33 (-0.62%) 14.34 14.32 - 14.42 1.0678 times
Thu 11 June 2026 14.42 (0.77%) 14.37 14.32 - 14.42 1.1374 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.26 and 14.37

Weekly Target 114.17
Weekly Target 214.23
Weekly Target 314.28
Weekly Target 414.34
Weekly Target 514.39

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 26 June 2026 14.29 (0%) 14.23 14.22 - 14.33 0.9892 times
Thu 18 June 2026 14.29 (-0.28%) 14.30 14.25 - 14.40 0.8315 times
Fri 12 June 2026 14.33 (1.27%) 14.19 14.08 - 14.42 1.0415 times
Fri 05 June 2026 14.15 (-1.05%) 14.30 14.11 - 14.33 0.9921 times
Fri 29 May 2026 14.30 (1.35%) 14.22 14.08 - 14.32 0.9403 times
Fri 22 May 2026 14.11 (-0.91%) 14.23 14.01 - 14.27 0.7386 times
Fri 15 May 2026 14.24 (-0.49%) 14.27 14.17 - 14.37 0.6752 times
Fri 08 May 2026 14.31 (-0.49%) 14.28 14.21 - 14.48 0.8281 times
Wed 06 May 2026 14.38 (1.41%) 14.14 14.00 - 14.41 0.7966 times
Fri 01 May 2026 14.18 (-0.42%) 14.24 14.00 - 14.47 2.167 times
Fri 24 April 2026 14.24 (-0.28%) 14.32 14.16 - 14.36 0.8413 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.02 and 14.36

Monthly Target 113.92
Monthly Target 214.11
Monthly Target 314.263333333333
Monthly Target 414.45
Monthly Target 514.6

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 26 June 2026 14.29 (-0.07%) 14.30 14.08 - 14.42 0.7802 times
Fri 29 May 2026 14.30 (0.99%) 14.11 14.00 - 14.48 0.8583 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 1.0223 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.9488 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.0976 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.2978 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.5608 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7154 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.8095 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.9093 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.629 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.29
20 day DMA 14.27
35 day DMA 14.25
50 day DMA 14.24
100 day DMA 14.31
150 day DMA 14.27
200 day DMA 14.31

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2514.26
12 day EMA14.2714.2714.28
20 day EMA14.2814.2814.28
35 day EMA14.2614.2614.26
50 day EMA14.2514.2514.25

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2614.26
12 day SMA14.2914.2914.28
20 day SMA14.2714.2714.26
35 day SMA14.2514.2514.26
50 day SMA14.2414.2414.24
100 day SMA14.3114.3114.3
150 day SMA14.2714.2714.27
200 day SMA14.3114.3114.31
Back to top | Use Dark Theme