NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 13.58 and 13.73

Daily Target 113.47
Daily Target 213.54
Daily Target 313.616666666667
Daily Target 413.69
Daily Target 513.77

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 17 September 2026 13.62 (0.67%) 13.56 13.54 - 13.69 1.0839 times
Wed 16 September 2026 13.53 (0.52%) 13.49 13.42 - 13.65 1.0993 times
Tue 15 September 2026 13.46 (-1.46%) 13.63 13.42 - 13.66 1.3051 times
Mon 14 September 2026 13.66 (-0.65%) 13.75 13.64 - 13.77 0.7796 times
Fri 11 September 2026 13.75 (-0.58%) 13.85 13.71 - 13.86 1.3801 times
Thu 10 September 2026 13.83 (-0.65%) 13.89 13.79 - 13.91 1.2031 times
Wed 09 September 2026 13.92 (-0.64%) 13.97 13.84 - 14.06 0.9159 times
Tue 08 September 2026 14.01 (-0.07%) 14.03 13.97 - 14.07 0.474 times
Fri 04 September 2026 14.02 (-0.57%) 14.07 14.00 - 14.11 1.1529 times
Thu 03 September 2026 14.10 (-0.21%) 14.17 14.10 - 14.17 0.606 times
Wed 02 September 2026 14.13 (-0.35%) 14.19 14.10 - 14.21 0.8186 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 13.35 and 13.7

Weekly Target 113.25
Weekly Target 213.44
Weekly Target 313.603333333333
Weekly Target 413.79
Weekly Target 513.95

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 17 September 2026 13.62 (-0.95%) 13.75 13.42 - 13.77 1.355 times
Fri 11 September 2026 13.75 (-1.93%) 14.03 13.71 - 14.07 1.2614 times
Fri 04 September 2026 14.02 (-1.34%) 14.21 14.00 - 14.28 1.2641 times
Fri 28 August 2026 14.21 (0.14%) 14.20 14.16 - 14.28 0.7727 times
Fri 21 August 2026 14.19 (-0.84%) 14.31 14.17 - 14.31 1.0984 times
Fri 14 August 2026 14.31 (0.21%) 14.27 14.20 - 14.38 0.9994 times
Fri 07 August 2026 14.28 (1.06%) 14.21 14.13 - 14.33 0.9728 times
Fri 31 July 2026 14.13 (-1.05%) 14.32 14.13 - 14.32 0.9652 times
Fri 24 July 2026 14.28 (0%) 14.26 14.22 - 14.29 0.2632 times
Fri 24 July 2026 14.28 (-1.18%) 14.41 14.22 - 14.56 1.0479 times
Fri 17 July 2026 14.45 (1.12%) 14.28 14.28 - 14.56 0.7666 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 13.1 and 13.94

Monthly Target 112.93
Monthly Target 213.27
Monthly Target 313.766666666667
Monthly Target 414.11
Monthly Target 514.61

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 17 September 2026 13.62 (-4.22%) 14.22 13.42 - 14.26 0.8143 times
Mon 31 August 2026 14.22 (0.64%) 14.21 14.13 - 14.38 0.9123 times
Fri 31 July 2026 14.13 (-1.26%) 14.31 14.13 - 14.56 0.9456 times
Tue 30 June 2026 14.31 (0.07%) 14.30 14.08 - 14.42 0.8583 times
Fri 29 May 2026 14.30 (0.99%) 14.11 14.00 - 14.48 0.8183 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 0.9747 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.9046 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.0464 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.2373 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.4881 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.6821 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.85
20 day DMA 13.99
35 day DMA 14.1
50 day DMA 14.17
100 day DMA 14.22
150 day DMA 14.26
200 day DMA 14.25

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.6413.69
12 day EMA13.813.8313.88
20 day EMA13.9113.9413.98
35 day EMA14.0414.0614.09
50 day EMA14.1314.1514.18

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.6513.72
12 day SMA13.8513.913.96
20 day SMA13.9914.0214.06
35 day SMA14.114.1114.13
50 day SMA14.1714.1914.2
100 day SMA14.2214.2214.23
150 day SMA14.2614.2714.28
200 day SMA14.2514.2514.25
Back to top | Use Dark Theme