Login or Join
HomepageNuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect
Strong Daily Stock price targets for NuveenSelect NXP are 14.22 and 14.4
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.52 |
Daily price and volume Nuveen Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.37 (0.14%) | 14.40 | 14.24 - 14.42 | 1.2825 times |
| Fri 28 March 2025 | 14.35 (0%) | 14.35 | 14.30 - 14.35 | 0.5817 times |
| Wed 26 March 2025 | 14.35 (-0.62%) | 14.48 | 14.30 - 14.48 | 0.516 times |
| Mon 24 March 2025 | 14.44 (0.56%) | 14.49 | 14.39 - 14.51 | 1.3149 times |
| Fri 21 March 2025 | 14.36 (0.49%) | 14.33 | 14.23 - 14.36 | 0.6772 times |
| Thu 20 March 2025 | 14.29 (0.7%) | 14.24 | 14.21 - 14.32 | 0.8971 times |
| Wed 19 March 2025 | 14.19 (-0.98%) | 14.24 | 14.18 - 14.31 | 2.1104 times |
| Tue 18 March 2025 | 14.33 (0%) | 14.32 | 14.20 - 14.38 | 0.6378 times |
| Mon 17 March 2025 | 14.33 (-0.83%) | 14.43 | 14.29 - 14.57 | 1.0311 times |
| Fri 14 March 2025 | 14.45 (0.14%) | 14.44 | 14.38 - 14.50 | 0.9514 times |
| Thu 13 March 2025 | 14.43 (-0.62%) | 14.50 | 14.42 - 14.51 | 0.3565 times |
Weekly price and charts NuveenSelect
Strong weekly Stock price targets for NuveenSelect NXP are 14.22 and 14.4
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Nuveen Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.37 (0.14%) | 14.40 | 14.24 - 14.42 | 0.3724 times |
| Fri 28 March 2025 | 14.35 (-0.07%) | 14.49 | 14.30 - 14.51 | 0.7005 times |
| Fri 21 March 2025 | 14.36 (-0.62%) | 14.43 | 14.18 - 14.57 | 1.5545 times |
| Fri 14 March 2025 | 14.45 (-0.28%) | 14.50 | 14.38 - 14.62 | 0.9511 times |
| Fri 07 March 2025 | 14.49 (-1.43%) | 14.80 | 14.43 - 14.80 | 1.0919 times |
| Fri 28 February 2025 | 14.70 (0%) | 14.67 | 14.55 - 14.76 | 1.1007 times |
| Fri 21 February 2025 | 14.70 (-0.81%) | 14.85 | 14.60 - 14.94 | 0.9025 times |
| Fri 14 February 2025 | 14.82 (-1.2%) | 15.00 | 14.78 - 15.00 | 0.7288 times |
| Fri 07 February 2025 | 15.00 (0.6%) | 14.98 | 14.84 - 15.14 | 1.5618 times |
| Fri 31 January 2025 | 14.91 (0.13%) | 14.95 | 14.83 - 15.03 | 1.0358 times |
| Fri 24 January 2025 | 14.89 (0.2%) | 14.88 | 14.73 - 14.98 | 0.7084 times |
Monthly price and charts NuveenSelect
Strong monthly Stock price targets for NuveenSelect NXP are 13.97 and 14.59
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Nuveen Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.37 (-2.24%) | 14.80 | 14.18 - 14.80 | 1.0516 times |
| Fri 28 February 2025 | 14.70 (-1.41%) | 14.98 | 14.55 - 15.14 | 0.9668 times |
| Fri 31 January 2025 | 14.91 (-1.58%) | 15.15 | 14.69 - 15.20 | 1.0857 times |
| Tue 31 December 2024 | 15.15 (3.48%) | 14.81 | 14.45 - 15.15 | 1.0106 times |
| Tue 26 November 2024 | 14.64 (-0.54%) | 14.83 | 14.50 - 14.99 | 0.8276 times |
| Thu 31 October 2024 | 14.72 (-2.58%) | 15.11 | 14.64 - 15.12 | 1.0185 times |
| Mon 30 September 2024 | 15.11 (0.87%) | 15.10 | 14.84 - 15.25 | 1.0311 times |
| Fri 30 August 2024 | 14.98 (1.7%) | 14.80 | 14.60 - 15.25 | 1.1466 times |
| Wed 31 July 2024 | 14.73 (1.66%) | 14.47 | 14.30 - 14.80 | 1.0565 times |
| Fri 28 June 2024 | 14.49 (2.48%) | 14.22 | 14.10 - 14.60 | 0.8051 times |
| Fri 31 May 2024 | 14.14 (0.78%) | 14.10 | 13.79 - 14.58 | 1.0714 times |
Indicator Analysis of NuveenSelect
Please login to view indicator analysis. or View indicator analysis of NuveenSelect NXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Select NXP
DMA (daily moving average) of Nuveen Select NXP
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Nuveen Select NXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.36 | 14.36 |
| 12 day EMA | 14.39 | 14.39 | 14.4 |
| 20 day EMA | 14.46 | 14.47 | 14.48 |
| 35 day EMA | 14.56 | 14.57 | 14.58 |
| 50 day EMA | 14.69 | 14.7 | 14.71 |
SMA (simple moving average) of Nuveen Select NXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.36 | 14.33 |
| 12 day SMA | 14.37 | 14.38 | 14.4 |
| 20 day SMA | 14.46 | 14.48 | 14.49 |
| 35 day SMA | 14.6 | 14.62 | 14.64 |
| 50 day SMA | 14.69 | 14.7 | 14.71 |
| 100 day SMA | 14.73 | 14.73 | 14.74 |
| 150 day SMA | 14.81 | 14.82 | 14.82 |
| 200 day SMA | 14.76 | 14.76 | 14.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.