NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 283.66 and 298.44

Daily Target 1271.94
Daily Target 2280.6
Daily Target 3286.72333333333
Daily Target 4295.38
Daily Target 5301.5

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Wed 29 April 2026 289.25 (25.55%) 281.41 278.07 - 292.85 2.7204 times
Tue 28 April 2026 230.39 (-2.74%) 232.89 228.41 - 237.94 1.1975 times
Mon 27 April 2026 236.87 (-2.94%) 242.32 232.41 - 243.55 1.0199 times
Fri 24 April 2026 244.04 (1.19%) 240.94 240.66 - 245.20 0.3447 times
Thu 23 April 2026 241.16 (6.8%) 234.03 231.00 - 244.72 1.1648 times
Wed 22 April 2026 225.81 (0.58%) 226.75 224.79 - 229.50 0.2629 times
Tue 21 April 2026 224.50 (1.43%) 222.47 221.70 - 226.61 0.8551 times
Mon 20 April 2026 221.34 (2.46%) 215.01 213.60 - 221.40 0.6531 times
Fri 17 April 2026 216.03 (1.08%) 215.77 210.27 - 218.96 1.0909 times
Thu 16 April 2026 213.73 (2.07%) 209.48 209.48 - 215.56 0.6906 times
Wed 15 April 2026 209.39 (-0.24%) 210.26 206.54 - 210.76 0.3922 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 258.83 and 323.27

Weekly Target 1205.73
Weekly Target 2247.49
Weekly Target 3270.17
Weekly Target 4311.93
Weekly Target 5334.61

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Wed 29 April 2026 289.25 (18.53%) 242.32 228.41 - 292.85 1.5819 times
Fri 24 April 2026 244.04 (12.97%) 215.01 213.60 - 245.20 1.051 times
Fri 17 April 2026 216.03 (5.71%) 201.28 199.01 - 218.96 0.9508 times
Fri 10 April 2026 204.37 (5.05%) 196.41 191.96 - 209.97 0.9643 times
Thu 02 April 2026 194.55 (1.51%) 193.45 184.68 - 199.66 1.1433 times
Fri 27 March 2026 191.66 (0.09%) 198.27 190.35 - 202.00 0.9201 times
Fri 20 March 2026 191.48 (0.32%) 194.58 188.68 - 197.24 0.4587 times
Fri 13 March 2026 190.86 (-5.39%) 200.15 190.16 - 207.00 0.8994 times
Fri 06 March 2026 201.74 (-11.13%) 221.83 201.11 - 225.30 1.11 times
Fri 27 February 2026 227.01 (-2.26%) 231.83 223.85 - 239.30 0.9205 times
Fri 20 February 2026 232.27 (-4.97%) 244.06 229.03 - 249.23 0.7484 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 239 and 343.1

Monthly Target 1152.85
Monthly Target 2221.05
Monthly Target 3256.95
Monthly Target 4325.15
Monthly Target 5361.05

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 29 April 2026 289.25 (46.93%) 197.44 188.75 - 292.85 1.1392 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.918 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.0667 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.8632 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.1099 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.7957 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.1421 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.8738 times
Fri 29 August 2025 234.85 (9.86%) 211.21 203.24 - 241.42 1.0013 times
Thu 31 July 2025 213.77 (-2.16%) 216.59 212.19 - 236.46 1.0902 times
Mon 30 June 2025 218.49 (14.31%) 190.36 189.80 - 222.22 0.8417 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 248.34
12 day DMA 230.2
20 day DMA 218.35
35 day DMA 208.12
50 day DMA 214.09
100 day DMA 222.52
150 day DMA 218.72
200 day DMA 220.15

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA251.73232.98234.28
12 day EMA234.95225.08224.11
20 day EMA225.95219.29218.12
35 day EMA221.84217.87217.13
50 day EMA219.76216.93216.38

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA248.34235.65234.48
12 day SMA230.2223.43221.26
20 day SMA218.35213.73211.58
35 day SMA208.12205.62205.05
50 day SMA214.09213.19213.43
100 day SMA222.52221.78221.47
150 day SMA218.72218.3218.26
200 day SMA220.15219.84219.86
Back to top | Use Dark Theme