Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 228.12 and 235.25
| Daily Target 1 | 222.48 |
| Daily Target 2 | 226.63 |
| Daily Target 3 | 229.61 |
| Daily Target 4 | 233.76 |
| Daily Target 5 | 236.74 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 230.78 (1.2%) | 227.56 | 225.46 - 232.59 | 0.8459 times | Tue 09 December 2025 | 228.05 (-0.42%) | 227.27 | 227.04 - 230.61 | 0.7244 times | Mon 08 December 2025 | 229.01 (0.47%) | 229.63 | 227.26 - 232.66 | 1.1146 times | Fri 05 December 2025 | 227.95 (0.79%) | 228.86 | 227.83 - 231.00 | 0.867 times | Thu 04 December 2025 | 226.16 (-0.62%) | 225.94 | 224.05 - 228.28 | 0.4235 times | Wed 03 December 2025 | 227.56 (5.67%) | 217.84 | 215.16 - 228.80 | 1.8032 times | Tue 02 December 2025 | 215.35 (7.95%) | 200.90 | 199.49 - 217.49 | 1.1269 times | Mon 01 December 2025 | 199.49 (2.33%) | 191.67 | 191.29 - 200.19 | 1.3321 times | Fri 28 November 2025 | 194.94 (0.61%) | 193.90 | 193.37 - 195.30 | 0.6492 times | Wed 26 November 2025 | 193.76 (1.43%) | 191.79 | 191.24 - 195.72 | 1.1131 times | Tue 25 November 2025 | 191.02 (-0.25%) | 190.47 | 188.43 - 193.95 | 1.2613 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 228.12 and 235.32
| Weekly Target 1 | 222.43 |
| Weekly Target 2 | 226.61 |
| Weekly Target 3 | 229.63333333333 |
| Weekly Target 4 | 233.81 |
| Weekly Target 5 | 236.83 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 230.78 (1.24%) | 229.63 | 225.46 - 232.66 | 0.6365 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.3162 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.8594 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.4026 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 0.9845 times | Fri 07 November 2025 | 204.56 (-2.18%) | 208.47 | 198.50 - 213.09 | 0.7643 times | Fri 31 October 2025 | 209.12 (0%) | 206.38 | 205.20 - 212.22 | 0.2332 times | Fri 31 October 2025 | 209.12 (-4.55%) | 221.39 | 202.48 - 221.89 | 1.8161 times | Fri 24 October 2025 | 219.10 (2.22%) | 216.72 | 212.73 - 224.27 | 0.9158 times | Fri 17 October 2025 | 214.35 (4.37%) | 211.61 | 210.74 - 220.17 | 1.0715 times | Fri 10 October 2025 | 205.37 (-10.28%) | 232.06 | 205.14 - 234.00 | 1.2718 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 211.04 and 252.41
| Monthly Target 1 | 176.87 |
| Monthly Target 2 | 203.83 |
| Monthly Target 3 | 218.24333333333 |
| Monthly Target 4 | 245.2 |
| Monthly Target 5 | 259.61 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 230.78 (18.39%) | 191.67 | 191.29 - 232.66 | 0.3924 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.806 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1568 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8851 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0141 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1043 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8525 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1428 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6243 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0218 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2466 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 228.39 |
| 12 day DMA | 212.96 |
| 20 day DMA | 205.13 |
| 35 day DMA | 207.35 |
| 50 day DMA | 211.33 |
| 100 day DMA | 218.02 |
| 150 day DMA | 216.18 |
| 200 day DMA | 210.26 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.65 | 224.58 | 222.84 |
| 12 day EMA | 217.5 | 215.09 | 212.73 |
| 20 day EMA | 212.81 | 210.92 | 209.12 |
| 35 day EMA | 212.01 | 210.9 | 209.89 |
| 50 day EMA | 214.3 | 213.63 | 213.04 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.39 | 227.75 | 225.21 |
| 12 day SMA | 212.96 | 209.68 | 206.02 |
| 20 day SMA | 205.13 | 203.74 | 202.59 |
| 35 day SMA | 207.35 | 207.11 | 206.88 |
| 50 day SMA | 211.33 | 211.27 | 211.23 |
| 100 day SMA | 218.02 | 217.99 | 217.97 |
| 150 day SMA | 216.18 | 215.86 | 215.57 |
| 200 day SMA | 210.26 | 210.29 | 210.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.