NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 224.31 and 231.91

Daily Target 1218.03
Daily Target 2222.99
Daily Target 3225.63
Daily Target 4230.59
Daily Target 5233.23

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Thu 17 September 2026 227.95 (4.1%) 222.16 220.67 - 228.27 1.3945 times
Wed 16 September 2026 218.98 (-3.26%) 227.99 216.66 - 228.18 0.9224 times
Tue 15 September 2026 226.35 (0.95%) 226.04 224.30 - 228.98 0.6549 times
Mon 14 September 2026 224.23 (-5.24%) 226.76 223.96 - 230.87 1.2852 times
Fri 11 September 2026 236.62 (4.48%) 229.84 228.00 - 238.60 0.8622 times
Thu 10 September 2026 226.47 (1.41%) 219.75 218.45 - 226.93 0.8496 times
Wed 09 September 2026 223.32 (-0.25%) 221.97 221.97 - 227.22 1.0573 times
Tue 08 September 2026 223.87 (-1.74%) 230.22 222.32 - 231.30 1.528 times
Fri 04 September 2026 227.84 (1.27%) 228.09 225.01 - 228.62 0.8018 times
Thu 03 September 2026 224.99 (-1.54%) 225.22 222.81 - 227.12 0.644 times
Wed 02 September 2026 228.50 (2.74%) 223.10 222.22 - 229.99 0.7576 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 222.31 and 236.52

Weekly Target 1210.95
Weekly Target 2219.45
Weekly Target 3225.16
Weekly Target 4233.66
Weekly Target 5239.37

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Thu 17 September 2026 227.95 (-3.66%) 226.76 216.66 - 230.87 1.0247 times
Fri 11 September 2026 236.62 (3.85%) 230.22 218.45 - 238.60 1.0344 times
Fri 04 September 2026 227.84 (1.91%) 226.22 217.30 - 229.99 0.9405 times
Fri 28 August 2026 223.58 (-0.88%) 223.15 217.98 - 228.08 0.844 times
Fri 21 August 2026 225.56 (-3.9%) 235.36 222.60 - 238.18 1.06 times
Fri 14 August 2026 234.71 (-2.09%) 240.25 231.10 - 242.49 1.0281 times
Fri 07 August 2026 239.71 (4.6%) 222.25 218.24 - 240.29 1.1836 times
Fri 31 July 2026 229.16 (-14.89%) 272.71 229.06 - 276.88 1.7123 times
Fri 24 July 2026 269.24 (0%) 273.72 267.01 - 278.20 0.2726 times
Fri 24 July 2026 269.24 (1.02%) 269.80 266.63 - 280.46 0.8998 times
Fri 17 July 2026 266.53 (-8.69%) 283.45 258.54 - 289.78 1.0641 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 222.31 and 244.25

Monthly Target 1205.8
Monthly Target 2216.87
Monthly Target 3227.73666666667
Monthly Target 4238.81
Monthly Target 5249.68

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Thu 17 September 2026 227.95 (1.47%) 221.70 216.66 - 238.60 0.7016 times
Mon 31 August 2026 224.64 (-1.97%) 222.25 217.98 - 242.49 1.0808 times
Fri 31 July 2026 229.16 (-18.46%) 276.55 229.06 - 298.04 1.2322 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.3487 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.9583 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.1113 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.8274 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 0.9614 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.778 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.0003 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.7172 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 226.83
12 day DMA 225.96
20 day DMA 225.22
35 day DMA 228.57
50 day DMA 241.46
100 day DMA 270.66
150 day DMA 251.5
200 day DMA 246.22

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA225.57224.38227.08
12 day EMA226.03225.68226.9
20 day EMA227.77227.75228.67
35 day EMA235.28235.71236.7
50 day EMA243.16243.78244.79

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA226.83226.53227.4
12 day SMA225.96225.68226.07
20 day SMA225.22225.13225.61
35 day SMA228.57228.94230.09
50 day SMA241.46242.72244.01
100 day SMA270.66270.68270.86
150 day SMA251.5251.59251.8
200 day SMA246.22246.07245.95
Back to top | Use Dark Theme