Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 199.15 and 203.71
| Daily Target 1 | 198.28 |
| Daily Target 2 | 200.01 |
| Daily Target 3 | 202.84 |
| Daily Target 4 | 204.57 |
| Daily Target 5 | 207.4 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 201.74 (-4.2%) | 202.56 | 201.11 - 205.67 | 1.246 times | Thu 05 March 2026 | 210.58 (-2.68%) | 214.79 | 207.79 - 215.76 | 1.3282 times | Wed 04 March 2026 | 216.37 (0.52%) | 217.89 | 215.15 - 218.98 | 0.9519 times | Tue 03 March 2026 | 215.25 (-4.23%) | 218.48 | 213.19 - 219.57 | 1.2714 times | Mon 02 March 2026 | 224.76 (-0.99%) | 221.83 | 218.21 - 225.30 | 0.6691 times | Fri 27 February 2026 | 227.01 (-2.25%) | 229.06 | 223.85 - 229.93 | 1.1844 times | Thu 26 February 2026 | 232.23 (-1.21%) | 235.77 | 228.07 - 236.80 | 1.2314 times | Wed 25 February 2026 | 235.07 (0.19%) | 236.53 | 232.78 - 237.28 | 0.6412 times | Tue 24 February 2026 | 234.63 (1.5%) | 232.11 | 232.11 - 239.30 | 0.7929 times | Mon 23 February 2026 | 231.16 (-0.48%) | 231.83 | 225.30 - 233.49 | 0.6836 times | Fri 20 February 2026 | 232.27 (0.07%) | 229.90 | 229.03 - 235.33 | 0.8507 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 189.33 and 213.52
| Weekly Target 1 | 185.19 |
| Weekly Target 2 | 193.47 |
| Weekly Target 3 | 209.38333333333 |
| Weekly Target 4 | 217.66 |
| Weekly Target 5 | 233.57 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.1819 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 0.9801 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.7968 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1746 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.3987 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.6625 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.0388 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.6102 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.8575 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.2989 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.7421 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 189.33 and 213.52
| Monthly Target 1 | 185.19 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 209.38333333333 |
| Monthly Target 4 | 217.66 |
| Monthly Target 5 | 233.57 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 0.2783 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1805 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9553 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.2283 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8806 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2639 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.967 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.1081 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.2065 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.9315 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.2486 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 213.74 |
| 12 day DMA | 224.43 |
| 20 day DMA | 231.1 |
| 35 day DMA | 230.8 |
| 50 day DMA | 231 |
| 100 day DMA | 221.63 |
| 150 day DMA | 222.66 |
| 200 day DMA | 220.97 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.65 | 218.11 | 221.87 |
| 12 day EMA | 221.45 | 225.03 | 227.66 |
| 20 day EMA | 225.54 | 228.04 | 229.88 |
| 35 day EMA | 228.43 | 230 | 231.14 |
| 50 day EMA | 228.74 | 229.84 | 230.63 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.74 | 218.79 | 223.12 |
| 12 day SMA | 224.43 | 227.4 | 230.27 |
| 20 day SMA | 231.1 | 232.23 | 232.8 |
| 35 day SMA | 230.8 | 231.85 | 232.71 |
| 50 day SMA | 231 | 231.48 | 231.85 |
| 100 day SMA | 221.63 | 221.78 | 221.72 |
| 150 day SMA | 222.66 | 222.72 | 222.74 |
| 200 day SMA | 220.97 | 221.01 | 221.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.