NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 267.49 and 283.65

Daily Target 1264.66
Daily Target 2270.31
Daily Target 3280.82333333333
Daily Target 4286.47
Daily Target 5296.98

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Fri 26 June 2026 275.95 (-7.6%) 289.17 275.18 - 291.34 0.9453 times
Thu 25 June 2026 298.64 (1.56%) 302.89 291.69 - 307.38 0.9102 times
Wed 24 June 2026 294.06 (-2%) 299.06 288.64 - 299.90 1.0128 times
Tue 23 June 2026 300.07 (-7.17%) 313.98 296.04 - 321.45 0.5223 times
Mon 22 June 2026 323.24 (3.18%) 320.36 316.00 - 327.50 1.0718 times
Thu 18 June 2026 313.27 (5.05%) 309.44 306.06 - 319.70 2.0965 times
Wed 17 June 2026 298.20 (-1.55%) 309.03 297.76 - 310.80 0.7677 times
Tue 16 June 2026 302.89 (-4.11%) 311.90 302.75 - 319.29 1.1815 times
Mon 15 June 2026 315.88 (3.61%) 315.57 313.51 - 320.97 0.9324 times
Fri 12 June 2026 304.86 (0.76%) 302.25 298.12 - 307.22 0.5596 times
Thu 11 June 2026 302.55 (5.95%) 291.54 288.39 - 303.30 1.3481 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 249.41 and 301.73

Weekly Target 1240.56
Weekly Target 2258.25
Weekly Target 3292.87666666667
Weekly Target 4310.57
Weekly Target 5345.2

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Fri 26 June 2026 275.95 (-11.91%) 320.36 275.18 - 327.50 1.0786 times
Thu 18 June 2026 313.27 (2.76%) 315.57 297.76 - 320.97 1.2033 times
Fri 12 June 2026 304.86 (3.01%) 307.79 279.36 - 310.22 1.4132 times
Fri 05 June 2026 295.96 (-7.97%) 315.00 295.89 - 328.21 1.0842 times
Fri 29 May 2026 321.59 (1.62%) 320.11 318.00 - 357.00 0.4875 times
Fri 22 May 2026 316.47 (8.48%) 298.01 285.68 - 316.81 0.9176 times
Fri 15 May 2026 291.73 (-1.02%) 295.92 284.78 - 306.62 0.6193 times
Fri 08 May 2026 294.75 (-2.9%) 291.56 288.48 - 303.91 0.8877 times
Wed 06 May 2026 303.55 (2.81%) 297.75 288.29 - 303.91 0.5709 times
Fri 01 May 2026 295.24 (20.98%) 242.32 228.41 - 296.00 1.7377 times
Fri 24 April 2026 244.04 (12.97%) 215.01 213.60 - 245.20 0.8203 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 249.05 and 302.08

Monthly Target 1240.08
Monthly Target 2258.02
Monthly Target 3293.11333333333
Monthly Target 4311.05
Monthly Target 5346.14

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Fri 26 June 2026 275.95 (-14.19%) 315.00 275.18 - 328.21 1.3272 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 1.0172 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.1795 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.8782 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.0205 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.8258 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.0618 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.7613 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.0926 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.8359 times
Fri 29 August 2025 234.85 (9.86%) 211.21 203.24 - 241.42 0.9579 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 298.39
12 day DMA 301.26
20 day DMA 305.51
35 day DMA 305.26
50 day DMA 291.85
100 day DMA 252.63
150 day DMA 243.11
200 day DMA 236.36

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA293.17301.78303.35
12 day EMA299.99304.36305.4
20 day EMA301.09303.73304.27
35 day EMA293.43294.46294.21
50 day EMA285.58285.97285.45

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA298.39305.86305.77
12 day SMA301.26303.05303.26
20 day SMA305.51308.23309.76
35 day SMA305.26306.05306.19
50 day SMA291.85290.6288.82
100 day SMA252.63252.18251.46
150 day SMA243.11242.53241.8
200 day SMA236.36236.09235.73
Back to top | Use Dark Theme