Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 210.36 and 215.05
| Daily Target 1 | 209.54 |
| Daily Target 2 | 211.18 |
| Daily Target 3 | 214.22666666667 |
| Daily Target 4 | 215.87 |
| Daily Target 5 | 218.92 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 212.83 (0.92%) | 213.04 | 212.58 - 217.27 | 0.9071 times |
| Fri 13 June 2025 | 210.90 (-2.99%) | 212.88 | 210.42 - 215.18 | 0.7579 times |
| Thu 12 June 2025 | 217.40 (-0%) | 217.30 | 216.21 - 220.01 | 0.7048 times |
| Wed 11 June 2025 | 217.41 (-0.6%) | 219.80 | 215.12 - 222.22 | 0.9152 times |
| Tue 10 June 2025 | 218.72 (2.65%) | 214.44 | 213.50 - 220.73 | 1.0662 times |
| Mon 09 June 2025 | 213.08 (2.6%) | 209.61 | 208.94 - 215.23 | 1.1232 times |
| Fri 06 June 2025 | 207.68 (0.38%) | 210.60 | 207.39 - 211.00 | 0.783 times |
| Thu 05 June 2025 | 206.90 (-1.49%) | 210.93 | 205.69 - 213.50 | 0.9732 times |
| Wed 04 June 2025 | 210.02 (5.56%) | 202.26 | 201.28 - 211.09 | 1.5886 times |
| Tue 03 June 2025 | 198.96 (3.19%) | 192.21 | 190.33 - 199.72 | 1.1808 times |
| Mon 02 June 2025 | 192.81 (0.88%) | 190.36 | 189.80 - 193.66 | 0.7143 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 210.36 and 215.05
| Weekly Target 1 | 209.54 |
| Weekly Target 2 | 211.18 |
| Weekly Target 3 | 214.22666666667 |
| Weekly Target 4 | 215.87 |
| Weekly Target 5 | 218.92 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 212.83 (0.92%) | 213.04 | 212.58 - 217.27 | 0.1899 times |
| Fri 13 June 2025 | 210.90 (1.55%) | 209.61 | 208.94 - 222.22 | 0.9562 times |
| Fri 06 June 2025 | 207.68 (8.66%) | 190.36 | 189.80 - 213.50 | 1.097 times |
| Fri 30 May 2025 | 191.13 (-0.53%) | 195.30 | 188.18 - 200.45 | 1.0623 times |
| Fri 23 May 2025 | 192.15 (-9.6%) | 206.68 | 189.32 - 213.36 | 1.3353 times |
| Fri 16 May 2025 | 212.56 (10.78%) | 204.88 | 204.32 - 213.42 | 1.3269 times |
| Fri 09 May 2025 | 191.88 (1.99%) | 186.02 | 180.63 - 194.05 | 0.9603 times |
| Fri 02 May 2025 | 188.14 (-2.8%) | 192.87 | 176.26 - 198.15 | 1.8356 times |
| Fri 25 April 2025 | 193.55 (13.36%) | 166.60 | 166.60 - 194.59 | 1.0549 times |
| Thu 17 April 2025 | 170.74 (1.28%) | 165.25 | 163.16 - 172.02 | 0.1816 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 201.32 and 233.74
| Monthly Target 1 | 175.86 |
| Monthly Target 2 | 194.35 |
| Monthly Target 3 | 208.28333333333 |
| Monthly Target 4 | 226.77 |
| Monthly Target 5 | 240.7 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 212.83 (11.35%) | 190.36 | 189.80 - 222.22 | 0.4852 times |
| Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.14 times |
| Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6204 times |
| Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0193 times |
| Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2436 times |
| Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.9797 times |
| Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.69 times |
| Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.9556 times |
| Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.8536 times |
| Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 1.0126 times |
| Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 1.0009 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 215.45 |
| 12 day DMA | 208.15 |
| 20 day DMA | 205.16 |
| 35 day DMA | 200.72 |
| 50 day DMA | 192.39 |
| 100 day DMA | 201.52 |
| 150 day DMA | 207.3 |
| 200 day DMA | 214.99 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.19 | 213.37 | 214.61 |
| 12 day EMA | 209.87 | 209.33 | 209.05 |
| 20 day EMA | 206.32 | 205.63 | 205.07 |
| 35 day EMA | 199.23 | 198.43 | 197.7 |
| 50 day EMA | 193.32 | 192.52 | 191.77 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.45 | 215.5 | 214.86 |
| 12 day SMA | 208.15 | 206.74 | 205.52 |
| 20 day SMA | 205.16 | 205.15 | 205.14 |
| 35 day SMA | 200.72 | 200.17 | 199.67 |
| 50 day SMA | 192.39 | 191.4 | 190.4 |
| 100 day SMA | 201.52 | 201.54 | 201.58 |
| 150 day SMA | 207.3 | 207.52 | 207.82 |
| 200 day SMA | 214.99 | 215.2 | 215.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.