Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 39.25 and 40.28
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.493333333333 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.52 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.53 (1.15%) | 39.02 | 38.96 - 39.99 | 0.6517 times |
| Fri 28 March 2025 | 39.08 (1.69%) | 39.00 | 38.49 - 39.37 | 0.4952 times |
| Wed 26 March 2025 | 38.43 (-1.11%) | 38.67 | 38.22 - 38.92 | 0.477 times |
| Mon 24 March 2025 | 38.86 (2.7%) | 38.36 | 38.34 - 38.96 | 0.5872 times |
| Fri 21 March 2025 | 37.84 (-1.18%) | 38.00 | 37.54 - 38.18 | 2.6446 times |
| Thu 20 March 2025 | 38.29 (-1.39%) | 38.42 | 38.23 - 38.95 | 0.6124 times |
| Wed 19 March 2025 | 38.83 (0%) | 38.71 | 38.46 - 39.15 | 0.6559 times |
| Tue 18 March 2025 | 38.83 (-0.18%) | 38.91 | 38.58 - 39.42 | 1.2113 times |
| Mon 17 March 2025 | 38.90 (0.67%) | 38.41 | 38.15 - 39.00 | 1.3249 times |
| Fri 14 March 2025 | 38.64 (-0.13%) | 38.42 | 37.90 - 38.91 | 1.3398 times |
| Thu 13 March 2025 | 38.69 (-2.17%) | 39.64 | 38.60 - 40.12 | 0.5073 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 39.25 and 40.28
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.493333333333 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.53 (1.15%) | 39.02 | 38.96 - 39.99 | 0.2418 times |
| Fri 28 March 2025 | 39.08 (3.28%) | 38.36 | 38.22 - 39.37 | 0.5785 times |
| Fri 21 March 2025 | 37.84 (-2.07%) | 38.41 | 37.54 - 39.42 | 2.3924 times |
| Fri 14 March 2025 | 38.64 (-4.97%) | 40.61 | 37.90 - 41.30 | 1.3294 times |
| Fri 07 March 2025 | 40.66 (-4.44%) | 42.45 | 39.88 - 43.13 | 0.9546 times |
| Fri 28 February 2025 | 42.55 (9.75%) | 39.03 | 38.80 - 42.68 | 1.301 times |
| Fri 21 February 2025 | 38.77 (-3.46%) | 40.07 | 38.51 - 40.36 | 1.0166 times |
| Fri 14 February 2025 | 40.16 (1.01%) | 39.81 | 39.11 - 41.46 | 0.796 times |
| Fri 07 February 2025 | 39.76 (0.71%) | 38.98 | 38.39 - 40.14 | 0.7261 times |
| Fri 31 January 2025 | 39.48 (2.02%) | 38.72 | 38.50 - 40.16 | 0.6636 times |
| Fri 24 January 2025 | 38.70 (-1.4%) | 39.34 | 37.73 - 39.93 | 0.8043 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 35.74 and 41.33
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 1.2087 times |
| Fri 28 February 2025 | 42.55 (7.78%) | 38.98 | 38.39 - 42.68 | 0.8443 times |
| Fri 31 January 2025 | 39.48 (-5.44%) | 41.66 | 37.24 - 41.87 | 0.8429 times |
| Tue 31 December 2024 | 41.75 (-12.55%) | 46.20 | 40.83 - 46.49 | 0.83 times |
| Tue 26 November 2024 | 47.74 (14.62%) | 41.86 | 40.44 - 47.92 | 0.8771 times |
| Thu 31 October 2024 | 41.65 (-5.36%) | 44.16 | 41.44 - 45.40 | 0.9844 times |
| Mon 30 September 2024 | 44.01 (-6.96%) | 46.85 | 43.11 - 47.65 | 1.17 times |
| Fri 30 August 2024 | 47.30 (8.26%) | 44.13 | 41.71 - 48.37 | 0.9172 times |
| Wed 31 July 2024 | 43.69 (10.58%) | 39.50 | 37.95 - 44.67 | 1.0318 times |
| Fri 28 June 2024 | 39.51 (7.74%) | 36.73 | 36.50 - 39.72 | 1.2936 times |
| Fri 31 May 2024 | 36.67 (7.1%) | 35.55 | 33.94 - 36.78 | 1.1623 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.79 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.61 |
| 100 day DMA | 41.44 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.72 | 38.54 |
| 12 day EMA | 39.06 | 38.97 | 38.95 |
| 20 day EMA | 39.28 | 39.25 | 39.27 |
| 35 day EMA | 39.38 | 39.37 | 39.39 |
| 50 day EMA | 39.43 | 39.43 | 39.44 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.5 | 38.45 |
| 12 day SMA | 38.79 | 38.82 | 38.92 |
| 20 day SMA | 39.7 | 39.81 | 39.88 |
| 35 day SMA | 39.81 | 39.81 | 39.81 |
| 50 day SMA | 39.61 | 39.6 | 39.6 |
| 100 day SMA | 41.44 | 41.48 | 41.54 |
| 150 day SMA | 42.54 | 42.58 | 42.61 |
| 200 day SMA | 42.02 | 42.02 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.