NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 26.16 and 26.76

Daily Target 125.69
Daily Target 226.02
Daily Target 326.286666666667
Daily Target 426.62
Daily Target 526.89

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 27 April 2026 26.36 (0.57%) 26.01 25.95 - 26.55 0.8827 times
Fri 24 April 2026 26.21 (0.81%) 25.87 25.81 - 26.49 0.6779 times
Thu 23 April 2026 26.00 (1.25%) 25.65 25.56 - 26.10 0.9208 times
Wed 22 April 2026 25.68 (-3.02%) 26.42 25.64 - 26.67 0.8709 times
Tue 21 April 2026 26.48 (-2.93%) 27.39 26.40 - 27.39 0.8105 times
Mon 20 April 2026 27.28 (-0.91%) 27.37 27.26 - 27.52 0.7835 times
Fri 17 April 2026 27.53 (3.54%) 26.89 26.89 - 27.72 1.003 times
Thu 16 April 2026 26.59 (-0.15%) 26.56 26.35 - 26.90 1.4391 times
Wed 15 April 2026 26.63 (0.04%) 26.45 26.32 - 26.70 1.3369 times
Tue 14 April 2026 26.62 (2.31%) 26.00 25.85 - 26.76 1.2747 times
Mon 13 April 2026 26.02 (1.6%) 25.53 25.24 - 26.02 1.074 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 26.16 and 26.76

Weekly Target 125.69
Weekly Target 226.02
Weekly Target 326.286666666667
Weekly Target 426.62
Weekly Target 526.89

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 27 April 2026 26.36 (0.57%) 26.01 25.95 - 26.55 0.1568 times
Fri 24 April 2026 26.21 (-4.79%) 27.37 25.56 - 27.52 0.7217 times
Fri 17 April 2026 27.53 (7.5%) 25.53 25.24 - 27.72 1.0883 times
Fri 10 April 2026 25.61 (5.3%) 24.20 24.05 - 25.61 0.9736 times
Thu 02 April 2026 24.32 (-1.14%) 24.75 23.79 - 25.61 1.2339 times
Fri 27 March 2026 24.60 (0.04%) 25.04 24.58 - 25.75 1.1197 times
Fri 20 March 2026 24.59 (-4.43%) 26.06 23.85 - 26.43 0.7905 times
Fri 13 March 2026 25.73 (-6.09%) 27.18 25.47 - 27.38 0.9489 times
Fri 06 March 2026 27.40 (-2.8%) 27.91 26.80 - 28.59 1.176 times
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 1.7906 times
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.5734 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 25.08 and 29.01

Monthly Target 122.03
Monthly Target 224.19
Monthly Target 325.956666666667
Monthly Target 428.12
Monthly Target 529.89

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 27 April 2026 26.36 (5.44%) 24.85 23.79 - 27.72 0.9455 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.1356 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.136 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9722 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.2803 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5999 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9061 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0064 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.0425 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 0.9754 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 0.8997 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.42
20 day DMA 25.74
35 day DMA 25.73
50 day DMA 26.72
100 day DMA 28.37
150 day DMA 29.39
200 day DMA 30.31

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.2426.26
12 day EMA26.1826.1526.14
20 day EMA26.1226.0926.08
35 day EMA26.5626.5726.59
50 day EMA26.972727.03

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.3326.59
12 day SMA26.4226.3226.22
20 day SMA25.7425.6525.6
35 day SMA25.7325.7825.83
50 day SMA26.7226.7926.89
100 day SMA28.3728.4228.47
150 day SMA29.3929.4229.47
200 day SMA30.3130.3530.39
Back to top | Use Dark Theme