NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 25.75 and 27.13

Daily Target 125.37
Daily Target 226.12
Daily Target 326.75
Daily Target 427.5
Daily Target 528.13

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 09 March 2026 26.87 (-1.93%) 27.18 26.00 - 27.38 0.7794 times
Fri 06 March 2026 27.40 (-2.18%) 27.78 27.16 - 27.84 0.8438 times
Thu 05 March 2026 28.01 (0.5%) 27.62 27.45 - 28.36 0.6796 times
Wed 04 March 2026 27.87 (2.01%) 27.34 26.98 - 27.87 0.6511 times
Tue 03 March 2026 27.32 (-3.22%) 27.81 26.80 - 27.81 0.9885 times
Mon 02 March 2026 28.23 (0.14%) 27.91 27.87 - 28.59 0.761 times
Fri 27 February 2026 28.19 (-1.91%) 28.14 27.80 - 28.53 1.8667 times
Thu 26 February 2026 28.74 (-1.1%) 29.21 28.42 - 29.29 1.0737 times
Wed 25 February 2026 29.06 (0.52%) 28.84 28.70 - 29.15 1.0817 times
Tue 24 February 2026 28.91 (-2.63%) 29.60 28.63 - 30.44 1.2747 times
Mon 23 February 2026 29.69 (-0.13%) 29.75 29.61 - 30.33 0.6779 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 25.75 and 27.13

Weekly Target 125.37
Weekly Target 226.12
Weekly Target 326.75
Weekly Target 427.5
Weekly Target 528.13

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 09 March 2026 26.87 (-1.93%) 27.18 26.00 - 27.38 0.276 times
Fri 06 March 2026 27.40 (-2.8%) 27.91 26.80 - 28.59 1.3895 times
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 2.1157 times
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.6775 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.1668 times
Fri 13 February 2026 29.76 (-2.14%) 30.39 29.45 - 31.91 1.1417 times
Fri 06 February 2026 30.41 (0.63%) 30.37 29.65 - 30.89 1.1932 times
Fri 30 January 2026 30.22 (-1.02%) 30.55 29.47 - 30.57 0.9981 times
Fri 23 January 2026 30.53 (-3.45%) 31.13 30.11 - 31.15 0.9756 times
Fri 16 January 2026 31.62 (3.06%) 30.65 30.14 - 31.94 1.066 times
Fri 09 January 2026 30.68 (3.75%) 29.37 29.05 - 30.94 1.2875 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 25.14 and 27.73

Monthly Target 124.56
Monthly Target 225.72
Monthly Target 327.153333333333
Monthly Target 428.31
Monthly Target 529.74

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 09 March 2026 26.87 (-4.68%) 27.91 26.00 - 28.59 0.3894 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.238 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 1.0595 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.3953 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6538 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9874 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0968 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.1361 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.0631 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 0.9805 times
Fri 30 May 2025 34.00 (-8.8%) 37.37 33.09 - 38.93 0.7901 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 27.49
12 day DMA 28.34
20 day DMA 29.08
35 day DMA 29.58
50 day DMA 29.79
100 day DMA 30.17
150 day DMA 30.93
200 day DMA 31.7

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.8428.06
12 day EMA28.228.4428.63
20 day EMA28.6928.8829.04
35 day EMA29.1629.2929.4
50 day EMA29.4729.5829.67

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.7727.92
12 day SMA28.3428.628.81
20 day SMA29.0829.2529.4
35 day SMA29.5829.7229.84
50 day SMA29.7929.8429.87
100 day SMA30.1730.2230.26
150 day SMA30.9330.9731.01
200 day SMA31.731.7531.79
Back to top | Use Dark Theme