NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 25.78 and 26.33

Daily Target 125.67
Daily Target 225.89
Daily Target 326.22
Daily Target 426.44
Daily Target 526.77

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 31 July 2026 26.11 (-1.66%) 26.43 26.00 - 26.55 1.3511 times
Thu 30 July 2026 26.55 (-1.74%) 26.77 26.15 - 27.13 1.2417 times
Wed 29 July 2026 27.02 (0.41%) 26.64 26.64 - 27.22 0.7819 times
Tue 28 July 2026 26.91 (2.28%) 26.77 26.60 - 27.35 1.0691 times
Mon 27 July 2026 26.31 (0.92%) 26.29 26.12 - 26.74 1.5219 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.7599 times
Fri 24 July 2026 26.07 (0.58%) 26.21 26.03 - 26.38 0.7599 times
Thu 23 July 2026 25.92 (-0.54%) 25.95 25.84 - 26.38 0.8814 times
Wed 22 July 2026 26.06 (-0.31%) 26.11 25.97 - 26.29 0.6548 times
Tue 21 July 2026 26.14 (0.31%) 26.09 25.95 - 26.27 0.9783 times
Mon 20 July 2026 26.06 (-1.99%) 26.50 26.05 - 26.53 0.8295 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 25.38 and 26.73

Weekly Target 125.14
Weekly Target 225.62
Weekly Target 326.486666666667
Weekly Target 426.97
Weekly Target 527.84

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 1.2469 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.1588 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.8578 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.9256 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.3498 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 0.9792 times
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.6655 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 2.1013 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.8298 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.8853 times
Fri 29 May 2026 29.06 (-2.29%) 29.76 29.01 - 30.13 0.5358 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 24.16 and 27.79

Monthly Target 123.51
Monthly Target 224.81
Monthly Target 327.14
Monthly Target 428.44
Monthly Target 530.77

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 1.0545 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.5998 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.8447 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.0255 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.0312 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.0315 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.8828 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.1626 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5448 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8227 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 0.9138 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.32
20 day DMA 26.81
35 day DMA 27.23
50 day DMA 27.78
100 day DMA 27.33
150 day DMA 28.14
200 day DMA 28.73

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.626.63
12 day EMA26.5526.6326.65
20 day EMA26.826.8726.9
35 day EMA27.2327.327.34
50 day EMA27.7327.827.85

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5726.48
12 day SMA26.3226.4326.46
20 day SMA26.8126.9327.04
35 day SMA27.2327.327.35
50 day SMA27.7827.8427.88
100 day SMA27.3327.3427.34
150 day SMA28.1428.1628.17
200 day SMA28.7328.7628.78
Back to top | Use Dark Theme