Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 32.44 and 33.12
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 32.976666666667 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.66 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.85 (-1.35%) | 32.88 | 32.70 - 33.38 | 0.7897 times | Wed 24 April 2024 | 33.30 (0.85%) | 32.73 | 32.67 - 33.68 | 0.8313 times | Tue 23 April 2024 | 33.02 (0.95%) | 32.62 | 32.62 - 33.60 | 0.7283 times | Mon 22 April 2024 | 32.71 (1.87%) | 32.13 | 31.94 - 32.73 | 1.4347 times | Fri 19 April 2024 | 32.11 (2.49%) | 31.28 | 31.28 - 32.20 | 0.9509 times | Thu 18 April 2024 | 31.33 (1.79%) | 31.00 | 30.95 - 31.34 | 1.3045 times | Wed 17 April 2024 | 30.78 (-1.25%) | 31.17 | 30.78 - 31.57 | 1.4733 times | Tue 16 April 2024 | 31.17 (-0.7%) | 31.06 | 30.73 - 31.45 | 1.0055 times | Mon 15 April 2024 | 31.39 (-1.57%) | 32.02 | 30.97 - 32.02 | 0.6837 times | Fri 12 April 2024 | 31.89 (-1.73%) | 32.23 | 31.87 - 32.36 | 0.798 times | Thu 11 April 2024 | 32.45 (0.84%) | 32.50 | 31.80 - 32.60 | 0.7518 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 32.4 and 34.14
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.823333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.85 (2.3%) | 32.13 | 31.94 - 33.68 | 0.6147 times | Fri 19 April 2024 | 32.11 (0.69%) | 32.02 | 30.73 - 32.20 | 0.8802 times | Fri 12 April 2024 | 31.89 (1.72%) | 31.70 | 31.70 - 33.49 | 0.7366 times | Fri 05 April 2024 | 31.35 (-2.61%) | 32.24 | 30.21 - 32.24 | 0.8906 times | Thu 28 March 2024 | 32.19 (5.85%) | 30.56 | 30.02 - 32.34 | 0.9204 times | Fri 22 March 2024 | 30.41 (1.54%) | 29.33 | 29.01 - 31.81 | 1.0789 times | Fri 15 March 2024 | 29.95 (-3.29%) | 30.78 | 29.36 - 31.16 | 1.4057 times | Fri 08 March 2024 | 30.97 (5.23%) | 29.46 | 29.00 - 31.35 | 1.1382 times | Fri 01 March 2024 | 29.43 (0.38%) | 29.32 | 28.20 - 29.67 | 1.0944 times | Fri 23 February 2024 | 29.32 (-5.66%) | 30.80 | 28.35 - 31.10 | 1.2402 times | Fri 16 February 2024 | 31.08 (1.3%) | 30.75 | 29.14 - 31.38 | 1.0706 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 31.53 and 35
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 32.246666666667 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.85 (2.05%) | 32.24 | 30.21 - 33.68 | 0.8426 times | Thu 28 March 2024 | 32.19 (10.2%) | 29.18 | 28.80 - 32.34 | 1.3108 times | Thu 29 February 2024 | 29.21 (-4.39%) | 30.50 | 28.20 - 32.05 | 1.1828 times | Wed 31 January 2024 | 30.55 (-11.27%) | 34.03 | 30.31 - 34.99 | 0.8437 times | Fri 29 December 2023 | 34.43 (13.07%) | 30.54 | 30.49 - 36.39 | 1.4263 times | Thu 30 November 2023 | 30.45 (12.82%) | 27.30 | 26.29 - 32.14 | 0.9281 times | Tue 31 October 2023 | 26.99 (-16.13%) | 31.83 | 26.21 - 32.32 | 0.8518 times | Fri 29 September 2023 | 32.18 (-14.3%) | 37.82 | 31.12 - 37.89 | 0.971 times | Thu 31 August 2023 | 37.55 (-9.65%) | 41.17 | 35.42 - 41.47 | 1.007 times | Mon 31 July 2023 | 41.56 (-8.62%) | 45.55 | 40.42 - 49.87 | 0.636 times | Fri 30 June 2023 | 45.48 (10.82%) | 41.18 | 40.39 - 47.07 | 1.0929 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.94 |
| 35 day DMA | 31.33 |
| 50 day DMA | 30.79 |
| 100 day DMA | 31.81 |
| 150 day DMA | 31.3 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.65 | 32.33 |
| 12 day EMA | 32.27 | 32.16 | 31.95 |
| 20 day EMA | 31.93 | 31.83 | 31.68 |
| 35 day EMA | 31.43 | 31.35 | 31.24 |
| 50 day EMA | 30.98 | 30.9 | 30.8 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.49 | 31.99 |
| 12 day SMA | 32.1 | 32.15 | 32.1 |
| 20 day SMA | 31.94 | 31.87 | 31.73 |
| 35 day SMA | 31.33 | 31.26 | 31.16 |
| 50 day SMA | 30.79 | 30.73 | 30.68 |
| 100 day SMA | 31.81 | 31.81 | 31.8 |
| 150 day SMA | 31.3 | 31.3 | 31.3 |
| 200 day SMA | 32.86 | 32.93 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.