Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 28.51 and 29.09
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 28.633333333333 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.21 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.72 (1.56%) | 28.51 | 28.30 - 28.88 | 1.1395 times | Thu 11 June 2026 | 28.28 (-0.98%) | 28.70 | 28.22 - 28.79 | 0.9134 times | Wed 10 June 2026 | 28.56 (-1.72%) | 29.27 | 28.52 - 29.34 | 1.2659 times | Tue 09 June 2026 | 29.06 (0.83%) | 29.02 | 28.57 - 29.27 | 0.8865 times | Mon 08 June 2026 | 28.82 (-0.65%) | 29.26 | 28.67 - 29.26 | 0.633 times | Fri 05 June 2026 | 29.01 (0.62%) | 28.61 | 28.27 - 29.26 | 1.0868 times | Thu 04 June 2026 | 28.83 (0.8%) | 29.00 | 28.43 - 29.27 | 1.0362 times | Wed 03 June 2026 | 28.60 (0.14%) | 28.50 | 28.43 - 28.86 | 1.101 times | Tue 02 June 2026 | 28.56 (-0.76%) | 28.59 | 28.48 - 28.79 | 0.7579 times | Mon 01 June 2026 | 28.78 (-0.96%) | 28.83 | 28.62 - 29.06 | 1.18 times | Fri 29 May 2026 | 29.06 (-1.89%) | 29.50 | 29.01 - 29.83 | 1.2696 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 27.91 and 29.03
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.76 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.72 (-1%) | 29.26 | 28.22 - 29.34 | 1.1474 times | Fri 05 June 2026 | 29.01 (-0.17%) | 28.83 | 28.27 - 29.27 | 1.2242 times | Fri 29 May 2026 | 29.06 (-2.29%) | 29.76 | 29.01 - 30.13 | 0.7408 times | Fri 22 May 2026 | 29.74 (5.84%) | 28.16 | 28.16 - 29.83 | 0.9481 times | Fri 15 May 2026 | 28.10 (-6.18%) | 30.05 | 27.92 - 30.29 | 1.0273 times | Fri 08 May 2026 | 29.95 (0.34%) | 29.65 | 29.52 - 30.48 | 0.7766 times | Wed 06 May 2026 | 29.85 (3.22%) | 28.63 | 28.57 - 30.01 | 0.668 times | Fri 01 May 2026 | 28.92 (10.34%) | 26.01 | 25.95 - 29.20 | 1.2971 times | Fri 24 April 2026 | 26.21 (-4.79%) | 27.37 | 25.56 - 27.52 | 0.8655 times | Fri 17 April 2026 | 27.53 (7.5%) | 25.53 | 25.24 - 27.72 | 1.3051 times | Fri 10 April 2026 | 25.61 (5.3%) | 24.20 | 24.05 - 25.61 | 1.1674 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 27.91 and 29.03
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.76 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.72 (-1.17%) | 28.83 | 28.22 - 29.34 | 0.5224 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.9693 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 1.1767 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 1.1833 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 1.1837 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 1.013 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.334 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6251 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 0.9441 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.0486 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.0862 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.97 |
| 35 day DMA | 29.02 |
| 50 day DMA | 28.11 |
| 100 day DMA | 28.1 |
| 150 day DMA | 28.85 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.63 | 28.81 |
| 12 day EMA | 28.8 | 28.82 | 28.92 |
| 20 day EMA | 28.8 | 28.81 | 28.87 |
| 35 day EMA | 28.34 | 28.32 | 28.32 |
| 50 day EMA | 27.88 | 27.85 | 27.83 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.75 | 28.86 |
| 12 day SMA | 28.83 | 28.9 | 29.01 |
| 20 day SMA | 28.97 | 28.96 | 29.01 |
| 35 day SMA | 29.02 | 28.95 | 28.88 |
| 50 day SMA | 28.11 | 28.02 | 27.94 |
| 100 day SMA | 28.1 | 28.12 | 28.14 |
| 150 day SMA | 28.85 | 28.87 | 28.89 |
| 200 day SMA | 29.69 | 29.71 | 29.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.