Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 28.56 and 29.11
| Daily Target 1 | 28.42 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 28.973333333333 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 29.52 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.95 (-0.55%) | 29.04 | 28.71 - 29.26 | 0.5011 times | Wed 24 December 2025 | 29.11 (-0.21%) | 29.15 | 29.00 - 29.28 | 0.2128 times | Tue 23 December 2025 | 29.17 (0.45%) | 29.05 | 28.77 - 29.65 | 1.1034 times | Mon 22 December 2025 | 29.04 (2.8%) | 28.24 | 28.11 - 29.08 | 0.9559 times | Fri 19 December 2025 | 28.25 (-0.46%) | 28.40 | 27.69 - 28.40 | 3.01 times | Thu 18 December 2025 | 28.38 (-2.04%) | 29.14 | 28.35 - 29.25 | 1.0078 times | Wed 17 December 2025 | 28.97 (2.77%) | 28.12 | 28.12 - 29.17 | 0.7192 times | Tue 16 December 2025 | 28.19 (-2.29%) | 28.83 | 27.92 - 29.06 | 1.259 times | Mon 15 December 2025 | 28.85 (-2.83%) | 29.49 | 28.59 - 29.51 | 0.6525 times | Fri 12 December 2025 | 29.69 (-0.64%) | 30.02 | 29.32 - 30.10 | 0.5784 times | Thu 11 December 2025 | 29.88 (0.1%) | 30.01 | 29.60 - 30.10 | 0.5162 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 28.53 and 30.07
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.95 (2.48%) | 28.24 | 28.11 - 29.65 | 1.0376 times | Fri 19 December 2025 | 28.25 (-4.85%) | 29.49 | 27.69 - 29.51 | 2.4876 times | Fri 12 December 2025 | 29.69 (0.13%) | 29.54 | 29.11 - 30.13 | 1.1414 times | Fri 05 December 2025 | 29.65 (-6.79%) | 31.56 | 29.54 - 31.99 | 0.9752 times | Fri 28 November 2025 | 31.81 (0.54%) | 31.60 | 30.93 - 32.36 | 0.6669 times | Fri 21 November 2025 | 31.64 (0.25%) | 31.08 | 30.42 - 31.75 | 0.853 times | Fri 14 November 2025 | 31.56 (0.35%) | 31.36 | 30.92 - 32.36 | 0.8206 times | Fri 07 November 2025 | 31.45 (2.54%) | 30.49 | 30.24 - 31.50 | 0.6571 times | Fri 31 October 2025 | 30.67 (0%) | 30.36 | 30.17 - 30.72 | 0.2086 times | Fri 31 October 2025 | 30.67 (-2.57%) | 31.39 | 29.93 - 31.44 | 1.152 times | Fri 24 October 2025 | 31.48 (2.88%) | 30.65 | 30.23 - 31.56 | 0.8842 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 26.17 and 30.47
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 29.543333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.95 (-8.99%) | 31.56 | 27.69 - 31.99 | 1.259 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6689 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 1.0103 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.1221 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.1624 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.0876 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 1.0032 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.8084 times | Wed 30 April 2025 | 37.28 (-5.69%) | 39.59 | 30.98 - 40.78 | 0.9435 times | Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 0.9345 times | Fri 28 February 2025 | 42.55 (7.78%) | 38.98 | 38.39 - 42.68 | 0.6528 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.51 |
| 100 day DMA | 31.47 |
| 150 day DMA | 32.28 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.97 | 28.9 |
| 12 day EMA | 29.16 | 29.2 | 29.22 |
| 20 day EMA | 29.5 | 29.56 | 29.61 |
| 35 day EMA | 29.96 | 30.02 | 30.07 |
| 50 day EMA | 30.42 | 30.48 | 30.54 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.79 | 28.76 |
| 12 day SMA | 29.03 | 29.07 | 29.09 |
| 20 day SMA | 29.64 | 29.78 | 29.92 |
| 35 day SMA | 30.35 | 30.42 | 30.47 |
| 50 day SMA | 30.51 | 30.56 | 30.61 |
| 100 day SMA | 31.47 | 31.5 | 31.54 |
| 150 day SMA | 32.28 | 32.34 | 32.38 |
| 200 day SMA | 33.54 | 33.6 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.