NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 21.09 and 21.44

Daily Target 121.02
Daily Target 221.16
Daily Target 321.373333333333
Daily Target 421.51
Daily Target 521.72

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Thu 17 September 2026 21.29 (-0.23%) 21.47 21.24 - 21.59 0.7993 times
Wed 16 September 2026 21.34 (-3.18%) 22.14 21.21 - 22.31 1.0474 times
Tue 15 September 2026 22.04 (-3.63%) 22.47 22.00 - 22.47 1.0287 times
Mon 14 September 2026 22.87 (0.35%) 22.86 22.27 - 22.96 1.0419 times
Fri 11 September 2026 22.79 (0.84%) 22.91 22.29 - 22.93 0.9136 times
Thu 10 September 2026 22.60 (-1.14%) 22.93 22.25 - 23.17 1.0932 times
Wed 09 September 2026 22.86 (-1.85%) 23.25 22.13 - 23.25 1.2636 times
Tue 08 September 2026 23.29 (-2.06%) 23.53 23.13 - 23.57 1.4513 times
Fri 04 September 2026 23.78 (0.34%) 23.53 23.53 - 24.05 0.5389 times
Thu 03 September 2026 23.70 (-1.66%) 24.40 23.67 - 24.40 0.8221 times
Wed 02 September 2026 24.10 (3.04%) 23.54 23.28 - 24.48 1.5085 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 20.38 and 22.13

Weekly Target 120.07
Weekly Target 220.68
Weekly Target 321.82
Weekly Target 422.43
Weekly Target 523.57

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Thu 17 September 2026 21.29 (-6.58%) 22.86 21.21 - 22.96 1.4233 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 1.7156 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 1.6264 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.7944 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 0.9914 times
Fri 14 August 2026 24.50 (-4.03%) 25.40 24.28 - 25.65 0.838 times
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 1.0951 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 0.835 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.1064 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.5744 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.6198 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 19.62 and 22.89

Monthly Target 119.06
Monthly Target 220.17
Monthly Target 322.326666666667
Monthly Target 423.44
Monthly Target 525.6

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 17 September 2026 21.29 (-10.21%) 23.61 21.21 - 24.48 1.468 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 1.3356 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.8791 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.3336 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.7042 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.8549 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.8596 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.8599 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.7359 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 0.9692 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.4541 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.84
20 day DMA 23.34
35 day DMA 24.01
50 day DMA 24.8
100 day DMA 26.73
150 day DMA 26.72
200 day DMA 27.53

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.2122.65
12 day EMA22.6222.8623.14
20 day EMA23.1523.3523.56
35 day EMA24.0324.1924.36
50 day EMA24.8124.9525.1

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.3322.63
12 day SMA22.8423.0423.22
20 day SMA23.3423.4823.59
35 day SMA24.0124.1824.34
50 day SMA24.824.9225.05
100 day SMA26.7326.826.85
150 day SMA26.7226.7826.83
200 day SMA27.5327.5827.63
Back to top | Use Dark Theme