Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 170.14 and 175.78
| Daily Target 1 | 168.69 |
| Daily Target 2 | 171.59 |
| Daily Target 3 | 174.32666666667 |
| Daily Target 4 | 177.23 |
| Daily Target 5 | 179.97 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.50 (-0.01%) | 174.66 | 171.42 - 177.06 | 0.9883 times | Thu 11 June 2026 | 174.52 (0.64%) | 177.31 | 170.87 - 177.31 | 1.0153 times | Wed 10 June 2026 | 173.41 (-3.43%) | 178.24 | 171.96 - 181.08 | 1.3977 times | Tue 09 June 2026 | 179.57 (1.14%) | 179.66 | 176.88 - 182.78 | 0.9133 times | Mon 08 June 2026 | 177.54 (-2.46%) | 181.50 | 177.00 - 181.50 | 0.9091 times | Fri 05 June 2026 | 182.02 (0.56%) | 181.29 | 179.06 - 182.73 | 0.6142 times | Thu 04 June 2026 | 181.01 (-0.28%) | 182.68 | 178.62 - 187.03 | 0.8611 times | Wed 03 June 2026 | 181.52 (0.18%) | 179.28 | 177.01 - 182.40 | 1.149 times | Tue 02 June 2026 | 181.20 (-1.74%) | 184.27 | 178.53 - 184.27 | 0.9234 times | Mon 01 June 2026 | 184.40 (3.35%) | 179.01 | 177.95 - 186.42 | 1.2287 times | Fri 29 May 2026 | 178.43 (-4.04%) | 184.77 | 175.84 - 185.61 | 1.9037 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 166.73 and 178.64
| Weekly Target 1 | 164.14 |
| Weekly Target 2 | 169.32 |
| Weekly Target 3 | 176.05 |
| Weekly Target 4 | 181.23 |
| Weekly Target 5 | 187.96 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.1655 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 1.0657 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.9514 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.9601 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.2954 times | Fri 08 May 2026 | 202.79 (2.83%) | 199.77 | 191.12 - 210.48 | 0.8041 times | Wed 06 May 2026 | 197.21 (-2.55%) | 201.01 | 193.57 - 203.34 | 0.6218 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.7544 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 1.0999 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.2817 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.9254 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 164.61 and 180.77
| Monthly Target 1 | 161.31 |
| Monthly Target 2 | 167.9 |
| Monthly Target 3 | 177.46666666667 |
| Monthly Target 4 | 184.06 |
| Monthly Target 5 | 193.63 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.50 (-2.2%) | 179.01 | 170.87 - 187.03 | 0.507 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0924 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2478 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.2013 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1841 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9527 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9355 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9201 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9362 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0227 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4202 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 179.51 |
| 20 day DMA | 183.76 |
| 35 day DMA | 190.89 |
| 50 day DMA | 192.12 |
| 100 day DMA | 208.76 |
| 150 day DMA | 205.43 |
| 200 day DMA | 203.88 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.05 | 176.82 | 177.97 |
| 12 day EMA | 179.61 | 180.54 | 181.64 |
| 20 day EMA | 182.91 | 183.79 | 184.77 |
| 35 day EMA | 186.43 | 187.13 | 187.87 |
| 50 day EMA | 190.14 | 190.78 | 191.44 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 177.41 | 178.71 |
| 12 day SMA | 179.51 | 180.39 | 181.52 |
| 20 day SMA | 183.76 | 184.9 | 185.98 |
| 35 day SMA | 190.89 | 191.73 | 192.6 |
| 50 day SMA | 192.12 | 192.24 | 192.33 |
| 100 day SMA | 208.76 | 209.14 | 209.55 |
| 150 day SMA | 205.43 | 205.57 | 205.73 |
| 200 day SMA | 203.88 | 204.04 | 204.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.