Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 210.07 and 214.67
| Daily Target 1 | 209.29 |
| Daily Target 2 | 210.85 |
| Daily Target 3 | 213.89 |
| Daily Target 4 | 215.45 |
| Daily Target 5 | 218.49 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.41 (0.31%) | 213.44 | 212.33 - 216.93 | 0.6741 times | Tue 20 January 2026 | 211.76 (-2.11%) | 215.25 | 210.18 - 216.98 | 1.7397 times | Fri 16 January 2026 | 216.32 (-0.9%) | 217.20 | 214.52 - 219.96 | 2.0223 times | Thu 15 January 2026 | 218.29 (2.71%) | 211.90 | 209.90 - 220.00 | 1.4677 times | Wed 14 January 2026 | 212.53 (3.01%) | 206.71 | 205.56 - 212.80 | 0.638 times | Tue 13 January 2026 | 206.32 (-2.14%) | 210.87 | 204.07 - 211.67 | 0.4864 times | Mon 12 January 2026 | 210.83 (1.13%) | 208.50 | 207.75 - 212.38 | 0.9386 times | Fri 09 January 2026 | 208.47 (1.07%) | 206.19 | 205.39 - 209.84 | 0.5201 times | Thu 08 January 2026 | 206.26 (0.22%) | 205.83 | 203.00 - 211.45 | 0.8251 times | Wed 07 January 2026 | 205.81 (-0.43%) | 207.57 | 202.37 - 208.48 | 0.688 times | Tue 06 January 2026 | 206.70 (-1.64%) | 209.77 | 204.75 - 210.02 | 0.5387 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 207.9 and 214.7
| Weekly Target 1 | 206.39 |
| Weekly Target 2 | 209.4 |
| Weekly Target 3 | 213.19 |
| Weekly Target 4 | 216.2 |
| Weekly Target 5 | 219.99 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.41 (-1.81%) | 215.25 | 210.18 - 216.98 | 0.6559 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.5089 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.8702 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.5899 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.6518 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.2766 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.4101 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.878 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.907 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.2517 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.0626 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 207.21 and 225.21
| Monthly Target 1 | 193.47 |
| Monthly Target 2 | 202.94 |
| Monthly Target 3 | 211.47 |
| Monthly Target 4 | 220.94 |
| Monthly Target 5 | 229.47 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.41 (4.61%) | 203.19 | 202.00 - 220.00 | 0.601 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8652 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8509 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8658 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9459 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3134 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8806 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.769 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.4208 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.4873 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.764 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 214.26 |
| 12 day DMA | 210.49 |
| 20 day DMA | 207.87 |
| 35 day DMA | 203.87 |
| 50 day DMA | 199.21 |
| 100 day DMA | 199.11 |
| 150 day DMA | 195.39 |
| 200 day DMA | 186.83 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.81 | 213.01 | 213.63 |
| 12 day EMA | 210.75 | 210.45 | 210.21 |
| 20 day EMA | 208.44 | 208.02 | 207.63 |
| 35 day EMA | 204.22 | 203.74 | 203.27 |
| 50 day EMA | 200.36 | 199.87 | 199.39 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.26 | 213.04 | 212.86 |
| 12 day SMA | 210.49 | 210.19 | 209.46 |
| 20 day SMA | 207.87 | 207.35 | 206.97 |
| 35 day SMA | 203.87 | 203.29 | 202.7 |
| 50 day SMA | 199.21 | 198.75 | 198.44 |
| 100 day SMA | 199.11 | 199 | 198.94 |
| 150 day SMA | 195.39 | 195.08 | 194.8 |
| 200 day SMA | 186.83 | 186.53 | 186.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.