Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 162.13 and 165.5
| Daily Target 1 | 161.45 |
| Daily Target 2 | 162.8 |
| Daily Target 3 | 164.81666666667 |
| Daily Target 4 | 166.17 |
| Daily Target 5 | 168.19 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 164.16 (-1%) | 165.79 | 163.46 - 166.83 | 1.711 times | Wed 17 June 2026 | 165.82 (-3.65%) | 170.20 | 163.67 - 172.31 | 1.2923 times | Tue 16 June 2026 | 172.11 (-0.1%) | 172.29 | 169.48 - 174.30 | 0.8827 times | Mon 15 June 2026 | 172.29 (-1.27%) | 175.46 | 170.37 - 177.79 | 1.1072 times | Fri 12 June 2026 | 174.50 (-0.01%) | 174.66 | 171.42 - 177.06 | 0.8476 times | Thu 11 June 2026 | 174.52 (0.64%) | 177.31 | 170.87 - 177.31 | 0.8707 times | Wed 10 June 2026 | 173.41 (-3.43%) | 178.24 | 171.96 - 181.08 | 1.1987 times | Tue 09 June 2026 | 179.57 (1.14%) | 179.66 | 176.88 - 182.78 | 0.7833 times | Mon 08 June 2026 | 177.54 (-2.46%) | 181.50 | 177.00 - 181.50 | 0.7797 times | Fri 05 June 2026 | 182.02 (0.56%) | 181.29 | 179.06 - 182.73 | 0.5268 times | Thu 04 June 2026 | 181.01 (-0.28%) | 182.68 | 178.62 - 187.03 | 0.7385 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 156.65 and 170.98
| Weekly Target 1 | 154.14 |
| Weekly Target 2 | 159.15 |
| Weekly Target 3 | 168.47 |
| Weekly Target 4 | 173.48 |
| Weekly Target 5 | 182.8 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.2967 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.1635 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 1.0638 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.9498 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.9585 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.2932 times | Fri 08 May 2026 | 202.79 (2.83%) | 199.77 | 191.12 - 210.48 | 0.8027 times | Wed 06 May 2026 | 197.21 (-2.55%) | 201.01 | 193.57 - 203.34 | 0.6208 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.7531 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 1.098 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.2795 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 152.03 and 175.6
| Monthly Target 1 | 147.98 |
| Monthly Target 2 | 156.07 |
| Monthly Target 3 | 171.55 |
| Monthly Target 4 | 179.64 |
| Monthly Target 5 | 195.12 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 164.16 (-8%) | 179.01 | 163.46 - 187.03 | 0.7792 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0611 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2121 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1668 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1502 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9254 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9087 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8937 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9094 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9934 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3795 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 169.78 |
| 12 day DMA | 174.87 |
| 20 day DMA | 178.98 |
| 35 day DMA | 186.73 |
| 50 day DMA | 190.86 |
| 100 day DMA | 206.94 |
| 150 day DMA | 204.82 |
| 200 day DMA | 203.19 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.86 | 171.21 | 173.9 |
| 12 day EMA | 173.93 | 175.7 | 177.5 |
| 20 day EMA | 178.02 | 179.48 | 180.92 |
| 35 day EMA | 183.11 | 184.23 | 185.31 |
| 50 day EMA | 188.13 | 189.11 | 190.06 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.78 | 171.85 | 173.37 |
| 12 day SMA | 174.87 | 176.29 | 177.84 |
| 20 day SMA | 178.98 | 180.25 | 181.39 |
| 35 day SMA | 186.73 | 187.99 | 189.05 |
| 50 day SMA | 190.86 | 191.15 | 191.51 |
| 100 day SMA | 206.94 | 207.42 | 207.89 |
| 150 day SMA | 204.82 | 205.03 | 205.19 |
| 200 day SMA | 203.19 | 203.38 | 203.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.