Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 241.91 and 252.75
| Daily Target 1 | 233.09 |
| Daily Target 2 | 239.89 |
| Daily Target 3 | 243.92666666667 |
| Daily Target 4 | 250.73 |
| Daily Target 5 | 254.77 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 246.70 (-0.42%) | 244.32 | 237.12 - 247.96 | 0.8612 times | Fri 06 March 2026 | 247.75 (-2.32%) | 250.99 | 245.59 - 253.74 | 0.9766 times | Thu 05 March 2026 | 253.64 (3.3%) | 245.53 | 242.66 - 253.96 | 0.8832 times | Wed 04 March 2026 | 245.53 (0.81%) | 243.55 | 240.75 - 245.83 | 0.8392 times | Tue 03 March 2026 | 243.55 (-1.49%) | 243.22 | 238.19 - 247.51 | 0.8502 times | Mon 02 March 2026 | 247.24 (-1.51%) | 248.75 | 245.18 - 250.15 | 1.0122 times | Fri 27 February 2026 | 251.02 (1.97%) | 245.63 | 239.85 - 252.03 | 1.4212 times | Thu 26 February 2026 | 246.16 (5.86%) | 225.00 | 221.62 - 248.64 | 1.6447 times | Wed 25 February 2026 | 232.54 (-0.1%) | 232.77 | 229.45 - 233.88 | 0.7144 times | Tue 24 February 2026 | 232.77 (0.94%) | 230.53 | 230.53 - 235.15 | 0.7971 times | Mon 23 February 2026 | 230.61 (-0.36%) | 231.68 | 225.08 - 234.29 | 0.9831 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 241.91 and 252.75
| Weekly Target 1 | 233.09 |
| Weekly Target 2 | 239.89 |
| Weekly Target 3 | 243.92666666667 |
| Weekly Target 4 | 250.73 |
| Weekly Target 5 | 254.77 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 246.70 (-0.42%) | 244.32 | 237.12 - 247.96 | 0.2072 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 1.0973 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.3377 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.7817 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.135 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.8405 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.255 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.9503 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 1.017 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.3783 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.7949 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 233.49 and 250.33
| Monthly Target 1 | 229.09 |
| Monthly Target 2 | 237.89 |
| Monthly Target 3 | 245.92666666667 |
| Monthly Target 4 | 254.73 |
| Monthly Target 5 | 262.77 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 246.70 (-1.72%) | 248.75 | 237.12 - 253.96 | 0.3057 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.2539 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 1.0088 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9906 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9743 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9913 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.083 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.5038 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 1.0082 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8804 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.6268 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 247.43 |
| 12 day DMA | 242.41 |
| 20 day DMA | 239.87 |
| 35 day DMA | 228.92 |
| 50 day DMA | 222.77 |
| 100 day DMA | 208.31 |
| 150 day DMA | 206.19 |
| 200 day DMA | 198.92 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.23 | 247.49 | 247.36 |
| 12 day EMA | 243.43 | 242.84 | 241.95 |
| 20 day EMA | 238.84 | 238.01 | 236.98 |
| 35 day EMA | 231.49 | 230.59 | 229.58 |
| 50 day EMA | 223.58 | 222.64 | 221.62 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.43 | 247.54 | 248.2 |
| 12 day SMA | 242.41 | 241.3 | 240.49 |
| 20 day SMA | 239.87 | 239.54 | 238.22 |
| 35 day SMA | 228.92 | 228.05 | 227.21 |
| 50 day SMA | 222.77 | 221.9 | 221.02 |
| 100 day SMA | 208.31 | 207.82 | 207.29 |
| 150 day SMA | 206.19 | 205.79 | 205.37 |
| 200 day SMA | 198.92 | 198.56 | 198.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.