Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 162.81 and 166.92
| Daily Target 1 | 161.83 |
| Daily Target 2 | 163.78 |
| Daily Target 3 | 165.94333333333 |
| Daily Target 4 | 167.89 |
| Daily Target 5 | 170.05 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 165.72 (-0.49%) | 167.69 | 164.00 - 168.11 | 1.3864 times |
| Fri 13 June 2025 | 166.54 (-1.55%) | 168.14 | 165.54 - 169.90 | 1.1242 times |
| Thu 12 June 2025 | 169.17 (-1.86%) | 171.56 | 168.70 - 172.12 | 0.6656 times |
| Wed 11 June 2025 | 172.38 (0.28%) | 173.07 | 171.77 - 174.34 | 0.7285 times |
| Tue 10 June 2025 | 171.90 (2.11%) | 168.26 | 166.91 - 173.11 | 0.6873 times |
| Mon 09 June 2025 | 168.34 (-0.39%) | 169.68 | 167.45 - 170.00 | 0.7539 times |
| Fri 06 June 2025 | 169.00 (2.6%) | 166.37 | 166.04 - 169.05 | 0.9068 times |
| Thu 05 June 2025 | 164.71 (-0.62%) | 165.67 | 164.45 - 168.04 | 1.286 times |
| Wed 04 June 2025 | 165.73 (-2.44%) | 169.88 | 165.71 - 170.00 | 1.3178 times |
| Tue 03 June 2025 | 169.88 (1.54%) | 167.42 | 165.38 - 170.03 | 1.1436 times |
| Mon 02 June 2025 | 167.30 (-1.83%) | 169.51 | 164.52 - 169.51 | 1.0153 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 162.81 and 166.92
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 163.78 |
| Weekly Target 3 | 165.94333333333 |
| Weekly Target 4 | 167.89 |
| Weekly Target 5 | 170.05 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 165.72 (-0.49%) | 167.69 | 164.00 - 168.11 | 0.2092 times |
| Fri 13 June 2025 | 166.54 (-1.46%) | 169.68 | 165.54 - 174.34 | 0.5976 times |
| Fri 06 June 2025 | 169.00 (-0.83%) | 169.51 | 164.45 - 170.03 | 0.8556 times |
| Fri 30 May 2025 | 170.42 (-0.64%) | 173.93 | 167.54 - 176.09 | 0.7072 times |
| Fri 23 May 2025 | 171.51 (-2.84%) | 173.75 | 168.83 - 176.42 | 0.9089 times |
| Fri 16 May 2025 | 176.53 (7.07%) | 170.91 | 167.97 - 177.81 | 1.4743 times |
| Fri 09 May 2025 | 164.87 (8%) | 149.59 | 149.59 - 171.45 | 2.3672 times |
| Fri 02 May 2025 | 152.66 (0.35%) | 152.20 | 141.66 - 153.85 | 1.8469 times |
| Fri 25 April 2025 | 152.12 (3.13%) | 146.60 | 144.41 - 153.05 | 0.8629 times |
| Thu 17 April 2025 | 147.50 (0.21%) | 154.20 | 145.90 - 154.39 | 0.1702 times |
| Wed 16 April 2025 | 147.19 (0%) | 154.20 | 145.90 - 154.39 | 0 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 159.69 and 170.03
| Monthly Target 1 | 157.68 |
| Monthly Target 2 | 161.7 |
| Monthly Target 3 | 168.02 |
| Monthly Target 4 | 172.04 |
| Monthly Target 5 | 178.36 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 165.72 (-2.76%) | 169.51 | 164.00 - 174.34 | 0.3584 times |
| Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.3416 times |
| Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.4044 times |
| Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.6657 times |
| Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.0019 times |
| Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.7964 times |
| Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.9177 times |
| Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.0395 times |
| Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.6993 times |
| Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.775 times |
| Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.8085 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 169.14 |
| 12 day DMA | 168.42 |
| 20 day DMA | 170.14 |
| 35 day DMA | 166.25 |
| 50 day DMA | 161.44 |
| 100 day DMA | 161.98 |
| 150 day DMA | 162.48 |
| 200 day DMA | 163.75 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.78 | 168.81 | 169.95 |
| 12 day EMA | 168.62 | 169.15 | 169.63 |
| 20 day EMA | 168.31 | 168.58 | 168.8 |
| 35 day EMA | 165.61 | 165.6 | 165.54 |
| 50 day EMA | 162.58 | 162.45 | 162.28 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.14 | 169.67 | 170.16 |
| 12 day SMA | 168.42 | 168.83 | 169.3 |
| 20 day SMA | 170.14 | 170.68 | 171.16 |
| 35 day SMA | 166.25 | 165.86 | 165.41 |
| 50 day SMA | 161.44 | 161.14 | 160.87 |
| 100 day SMA | 161.98 | 161.86 | 161.72 |
| 150 day SMA | 162.48 | 162.56 | 162.63 |
| 200 day SMA | 163.75 | 163.76 | 163.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.