Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 158.57 and 164.68
| Daily Target 1 | 157.31 |
| Daily Target 2 | 159.83 |
| Daily Target 3 | 163.42333333333 |
| Daily Target 4 | 165.94 |
| Daily Target 5 | 169.53 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 162.34 (-0.81%) | 164.97 | 160.91 - 167.02 | 0.906 times | Wed 16 September 2026 | 163.67 (-3.04%) | 168.36 | 161.83 - 169.18 | 0.8235 times | Tue 15 September 2026 | 168.80 (-1.01%) | 169.46 | 167.01 - 170.75 | 0.9772 times | Mon 14 September 2026 | 170.52 (0.85%) | 169.54 | 169.54 - 173.41 | 0.7241 times | Fri 11 September 2026 | 169.09 (-0.52%) | 170.45 | 168.10 - 173.11 | 0.9353 times | Thu 10 September 2026 | 169.97 (3.07%) | 165.20 | 164.10 - 172.76 | 1.1968 times | Wed 09 September 2026 | 164.91 (-2.51%) | 167.84 | 158.81 - 170.77 | 1.9254 times | Tue 08 September 2026 | 169.15 (-4.34%) | 176.83 | 167.73 - 177.80 | 1.2382 times | Fri 04 September 2026 | 176.83 (-0.47%) | 176.68 | 175.00 - 177.93 | 0.654 times | Thu 03 September 2026 | 177.67 (0.27%) | 175.50 | 175.48 - 180.94 | 0.6194 times | Wed 02 September 2026 | 177.19 (-0.37%) | 177.90 | 175.27 - 182.68 | 0.8595 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 155.38 and 167.88
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 165.55333333333 |
| Weekly Target 4 | 170.2 |
| Weekly Target 5 | 178.05 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 162.34 (-3.99%) | 169.54 | 160.91 - 173.41 | 0.8451 times | Fri 11 September 2026 | 169.09 (-4.38%) | 176.83 | 158.81 - 177.80 | 1.3044 times | Fri 04 September 2026 | 176.83 (-3.54%) | 184.06 | 175.00 - 184.06 | 0.9476 times | Fri 28 August 2026 | 183.32 (-1.51%) | 185.79 | 179.18 - 189.98 | 1.1148 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 1.1194 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 1.192 times | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.3948 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 1.0045 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.1404 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.9369 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 1.2035 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 148.64 and 172.51
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 153.21 |
| Monthly Target 3 | 167.94333333333 |
| Monthly Target 4 | 177.08 |
| Monthly Target 5 | 191.81 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 162.34 (-10.87%) | 180.29 | 158.81 - 182.68 | 0.5709 times | Mon 31 August 2026 | 182.13 (-4.41%) | 192.81 | 179.18 - 198.16 | 1.0059 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9351 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4113 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0037 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1465 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1037 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.088 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8753 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8596 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8454 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 166.88 |
| 12 day DMA | 170.67 |
| 20 day DMA | 176.39 |
| 35 day DMA | 181.88 |
| 50 day DMA | 182.34 |
| 100 day DMA | 183.08 |
| 150 day DMA | 194.58 |
| 200 day DMA | 198.23 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.02 | 167.86 | 169.95 |
| 12 day EMA | 170.47 | 171.95 | 173.46 |
| 20 day EMA | 174.08 | 175.31 | 176.54 |
| 35 day EMA | 177.48 | 178.37 | 179.24 |
| 50 day EMA | 180.51 | 181.25 | 181.97 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.88 | 168.41 | 168.66 |
| 12 day SMA | 170.67 | 172.31 | 173.95 |
| 20 day SMA | 176.39 | 177.65 | 178.59 |
| 35 day SMA | 181.88 | 182.87 | 183.73 |
| 50 day SMA | 182.34 | 182.63 | 182.88 |
| 100 day SMA | 183.08 | 183.5 | 183.91 |
| 150 day SMA | 194.58 | 195.07 | 195.58 |
| 200 day SMA | 198.23 | 198.36 | 198.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.