Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 187.6 and 190.82
| Daily Target 1 | 186.85 |
| Daily Target 2 | 188.35 |
| Daily Target 3 | 190.07333333333 |
| Daily Target 4 | 191.57 |
| Daily Target 5 | 193.29 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 189.84 (-0.57%) | 190.95 | 188.58 - 191.80 | 0.7294 times | Wed 03 December 2025 | 190.92 (1.65%) | 188.27 | 187.45 - 193.17 | 0.8912 times | Tue 02 December 2025 | 187.83 (-0.31%) | 188.41 | 187.37 - 190.82 | 1.1078 times | Mon 01 December 2025 | 188.41 (-1.94%) | 190.11 | 187.88 - 192.53 | 0.9486 times | Fri 28 November 2025 | 192.14 (0.59%) | 191.24 | 189.66 - 194.50 | 0.4141 times | Wed 26 November 2025 | 191.02 (0.01%) | 191.42 | 188.48 - 194.75 | 1.0275 times | Tue 25 November 2025 | 191.00 (2.3%) | 186.70 | 184.88 - 191.75 | 1.3402 times | Mon 24 November 2025 | 186.70 (-1.36%) | 184.72 | 180.79 - 188.00 | 1.7986 times | Fri 21 November 2025 | 189.28 (1.88%) | 187.36 | 186.06 - 192.44 | 0.7302 times | Thu 20 November 2025 | 185.78 (0.04%) | 187.28 | 183.65 - 191.55 | 1.0125 times | Wed 19 November 2025 | 185.71 (-0.5%) | 185.29 | 183.14 - 187.21 | 0.8405 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 185.71 and 191.51
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 187.08 |
| Weekly Target 3 | 190.12666666667 |
| Weekly Target 4 | 192.88 |
| Weekly Target 5 | 195.93 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 189.84 (-1.2%) | 190.11 | 187.37 - 193.17 | 0.7798 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.9713 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.3406 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.138 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.4239 times | Fri 31 October 2025 | 195.73 (0%) | 193.76 | 192.91 - 196.17 | 0.2418 times | Fri 31 October 2025 | 195.73 (2.62%) | 191.51 | 186.09 - 196.72 | 0.9882 times | Fri 24 October 2025 | 190.73 (0.31%) | 192.09 | 189.42 - 198.32 | 0.8994 times | Fri 17 October 2025 | 190.14 (-1.24%) | 193.64 | 188.50 - 199.49 | 1.065 times | Fri 10 October 2025 | 192.53 (-4.19%) | 201.69 | 191.97 - 206.75 | 1.152 times | Fri 03 October 2025 | 200.94 (1.59%) | 198.55 | 195.00 - 203.84 | 1.3399 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 185.71 and 191.51
| Monthly Target 1 | 184.33 |
| Monthly Target 2 | 187.08 |
| Monthly Target 3 | 190.12666666667 |
| Monthly Target 4 | 192.88 |
| Monthly Target 5 | 195.93 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 189.84 (-1.2%) | 190.11 | 187.37 - 193.17 | 0.1305 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8156 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8298 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9065 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.2588 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8439 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.737 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.3618 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.4255 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.6907 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.0169 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 189.83 |
| 12 day DMA | 188.77 |
| 20 day DMA | 188.58 |
| 35 day DMA | 190.59 |
| 50 day DMA | 192.91 |
| 100 day DMA | 195.74 |
| 150 day DMA | 187.54 |
| 200 day DMA | 180.95 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.71 | 189.65 | 189.02 |
| 12 day EMA | 189.38 | 189.3 | 189 |
| 20 day EMA | 189.76 | 189.75 | 189.63 |
| 35 day EMA | 191.35 | 191.44 | 191.47 |
| 50 day EMA | 193.49 | 193.64 | 193.75 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.83 | 190.06 | 190.08 |
| 12 day SMA | 188.77 | 188.58 | 187.85 |
| 20 day SMA | 188.58 | 188.9 | 189.28 |
| 35 day SMA | 190.59 | 190.71 | 190.91 |
| 50 day SMA | 192.91 | 193.09 | 193.32 |
| 100 day SMA | 195.74 | 195.64 | 195.57 |
| 150 day SMA | 187.54 | 187.27 | 187 |
| 200 day SMA | 180.95 | 180.77 | 180.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.