Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 200.1 and 203.58
| Daily Target 1 | 199.15 |
| Daily Target 2 | 201.04 |
| Daily Target 3 | 202.63 |
| Daily Target 4 | 204.52 |
| Daily Target 5 | 206.11 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.93 (-0.62%) | 204.00 | 200.74 - 204.22 | 0.9582 times | Tue 28 April 2026 | 204.20 (-0.29%) | 205.56 | 202.27 - 208.06 | 0.602 times | Mon 27 April 2026 | 204.80 (0.5%) | 203.78 | 202.92 - 207.37 | 0.5814 times | Fri 24 April 2026 | 203.78 (-0.51%) | 204.82 | 199.66 - 205.00 | 0.5001 times | Thu 23 April 2026 | 204.82 (-2.56%) | 210.30 | 201.80 - 212.20 | 1.1798 times | Wed 22 April 2026 | 210.20 (2.04%) | 206.94 | 205.56 - 210.65 | 0.8014 times | Tue 21 April 2026 | 206.00 (0.26%) | 205.71 | 204.72 - 210.78 | 1.0447 times | Mon 20 April 2026 | 205.46 (2.33%) | 198.80 | 197.96 - 207.35 | 1.9275 times | Fri 17 April 2026 | 200.78 (1.71%) | 197.98 | 197.98 - 204.65 | 1.3349 times | Thu 16 April 2026 | 197.40 (0.41%) | 196.52 | 190.31 - 197.90 | 1.07 times | Wed 15 April 2026 | 196.59 (1.28%) | 193.73 | 193.59 - 199.68 | 1.671 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 198.18 and 205.5
| Weekly Target 1 | 196.59 |
| Weekly Target 2 | 199.76 |
| Weekly Target 3 | 203.91 |
| Weekly Target 4 | 207.08 |
| Weekly Target 5 | 211.23 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.93 (-0.42%) | 203.78 | 200.74 - 208.06 | 0.362 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 0.9218 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.0742 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.6136 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.4335 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.3676 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6226 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.6169 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.8957 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.0919 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.6381 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 187.97 and 227.16
| Monthly Target 1 | 156.86 |
| Monthly Target 2 | 179.89 |
| Monthly Target 3 | 196.04666666667 |
| Monthly Target 4 | 219.08 |
| Monthly Target 5 | 235.24 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.93 (12.22%) | 181.03 | 173.01 - 212.20 | 1.1306 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1186 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1026 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8871 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8711 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8568 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8718 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9524 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3224 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8866 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7742 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 204.11 |
| 12 day DMA | 202.59 |
| 20 day DMA | 194.82 |
| 35 day DMA | 207.23 |
| 50 day DMA | 217.03 |
| 100 day DMA | 213.54 |
| 150 day DMA | 206.8 |
| 200 day DMA | 204.55 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.86 | 204.33 | 204.39 |
| 12 day EMA | 202.09 | 201.94 | 201.53 |
| 20 day EMA | 202.51 | 202.47 | 202.29 |
| 35 day EMA | 208.88 | 209.23 | 209.53 |
| 50 day EMA | 217.5 | 218.09 | 218.66 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.11 | 205.56 | 205.92 |
| 12 day SMA | 202.59 | 201.04 | 199.35 |
| 20 day SMA | 194.82 | 193.71 | 192.76 |
| 35 day SMA | 207.23 | 208.51 | 209.93 |
| 50 day SMA | 217.03 | 217.59 | 218.21 |
| 100 day SMA | 213.54 | 213.39 | 213.23 |
| 150 day SMA | 206.8 | 206.79 | 206.82 |
| 200 day SMA | 204.55 | 204.44 | 204.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.