Login or Join
HomepageNewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYCB are 3.14 and 3.25
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.27 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.18 (1.92%) | 3.11 | 3.09 - 3.20 | 0.7913 times | Mon 22 April 2024 | 3.12 (5.76%) | 2.94 | 2.93 - 3.12 | 0.7252 times | Fri 19 April 2024 | 2.95 (0%) | 2.93 | 2.90 - 2.99 | 0.6851 times | Thu 18 April 2024 | 2.95 (-0.67%) | 2.96 | 2.91 - 2.98 | 0.5576 times | Wed 17 April 2024 | 2.97 (1.71%) | 2.95 | 2.90 - 3.02 | 0.7977 times | Tue 16 April 2024 | 2.92 (0.34%) | 2.89 | 2.85 - 2.95 | 0.6421 times | Mon 15 April 2024 | 2.91 (2.46%) | 2.86 | 2.85 - 3.03 | 1.2736 times | Fri 12 April 2024 | 2.84 (-5.33%) | 2.96 | 2.82 - 2.97 | 1.1422 times | Thu 11 April 2024 | 3.00 (1.35%) | 3.01 | 2.84 - 3.06 | 1.3102 times | Wed 10 April 2024 | 2.96 (-8.07%) | 3.12 | 2.89 - 3.15 | 2.0749 times | Tue 09 April 2024 | 3.22 (-2.13%) | 3.28 | 3.19 - 3.30 | 0.7742 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYCB are 3.06 and 3.33
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.18 (7.8%) | 2.94 | 2.93 - 3.20 | 0.1645 times | Fri 19 April 2024 | 2.95 (3.87%) | 2.86 | 2.85 - 3.03 | 0.4292 times | Fri 12 April 2024 | 2.84 (-8.97%) | 3.12 | 2.82 - 3.30 | 0.672 times | Fri 05 April 2024 | 3.12 (-3.11%) | 3.24 | 3.03 - 3.35 | 0.6176 times | Thu 28 March 2024 | 3.22 (-9.04%) | 3.56 | 3.17 - 3.57 | 0.7278 times | Fri 22 March 2024 | 3.54 (-9.23%) | 3.75 | 3.43 - 3.84 | 0.7169 times | Fri 15 March 2024 | 3.90 (14.04%) | 3.45 | 3.19 - 4.03 | 1.551 times | Fri 08 March 2024 | 3.42 (-3.66%) | 3.64 | 1.70 - 4.40 | 3.4708 times | Fri 01 March 2024 | 3.55 (-21.46%) | 4.52 | 3.32 - 4.81 | 1.2354 times | Fri 23 February 2024 | 4.52 (-7.76%) | 4.79 | 4.48 - 4.84 | 0.4148 times | Fri 16 February 2024 | 4.90 (0%) | 4.99 | 4.41 - 5.53 | 1.1966 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYCB are 2.74 and 3.27
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.18 (-1.24%) | 3.24 | 2.82 - 3.35 | 0.7461 times | Thu 28 March 2024 | 3.22 (-32.78%) | 3.45 | 1.70 - 4.40 | 2.8769 times | Thu 29 February 2024 | 4.79 (-25.97%) | 6.55 | 3.60 - 6.56 | 2.6272 times | Wed 31 January 2024 | 6.47 (-36.75%) | 10.20 | 5.58 - 10.62 | 0.7279 times | Fri 29 December 2023 | 10.23 (8.71%) | 9.38 | 9.33 - 11.49 | 0.552 times | Thu 30 November 2023 | 9.41 (-0.74%) | 9.48 | 8.91 - 10.06 | 0.459 times | Tue 31 October 2023 | 9.48 (-16.4%) | 11.32 | 9.12 - 11.37 | 0.5959 times | Fri 29 September 2023 | 11.34 (-7.65%) | 12.35 | 10.96 - 12.47 | 0.4331 times | Thu 31 August 2023 | 12.28 (-11.46%) | 13.74 | 11.64 - 13.75 | 0.4956 times | Mon 31 July 2023 | 13.87 (23.4%) | 11.29 | 10.92 - 14.22 | 0.4862 times | Fri 30 June 2023 | 11.24 (9.34%) | 10.40 | 10.29 - 11.40 | 0.6164 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYCB on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.64 |
| 100 day DMA | 6.52 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of New York NYCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.01 | 2.96 |
| 12 day EMA | 3.06 | 3.04 | 3.02 |
| 20 day EMA | 3.15 | 3.15 | 3.15 |
| 35 day EMA | 3.39 | 3.4 | 3.42 |
| 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of New York NYCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.98 | 2.94 |
| 12 day SMA | 3.03 | 3.02 | 3.03 |
| 20 day SMA | 3.1 | 3.1 | 3.13 |
| 35 day SMA | 3.29 | 3.28 | 3.29 |
| 50 day SMA | 3.64 | 3.68 | 3.7 |
| 100 day SMA | 6.52 | 6.58 | 6.65 |
| 150 day SMA | 7.71 | 7.76 | 7.82 |
| 200 day SMA | 8.85 | 8.9 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.