NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYCB are 8.74 and 9.13
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.0466666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.44 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 8.97 (-1.86%) | 9.23 | 8.89 - 9.28 | 0.3219 times | Wed 29 March 2023 | 9.14 (1.56%) | 9.14 | 8.96 - 9.19 | 0.3817 times | Tue 28 March 2023 | 9.00 (1.81%) | 8.83 | 8.78 - 9.03 | 0.414 times | Mon 27 March 2023 | 8.84 (-1.23%) | 9.12 | 8.80 - 9.23 | 0.5034 times | Fri 24 March 2023 | 8.95 (3.95%) | 8.50 | 8.43 - 9.01 | 0.6155 times | Thu 23 March 2023 | 8.61 (-1.71%) | 8.87 | 8.58 - 9.11 | 0.7077 times | Wed 22 March 2023 | 8.76 (-4.68%) | 9.20 | 8.71 - 9.35 | 0.8145 times | Tue 21 March 2023 | 9.19 (6.74%) | 9.23 | 8.92 - 9.30 | 1.0813 times | Mon 20 March 2023 | 8.61 (31.65%) | 9.12 | 8.48 - 9.29 | 3.4324 times | Fri 17 March 2023 | 6.54 (-4.66%) | 6.69 | 6.39 - 6.78 | 1.7275 times | Thu 16 March 2023 | 6.86 (-1.44%) | 6.80 | 6.54 - 7.15 | 0.9454 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYCB are 8.63 and 9.13
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 8.97 (0.22%) | 9.12 | 8.78 - 9.28 | 0.6468 times | Fri 24 March 2023 | 8.95 (36.85%) | 9.12 | 8.43 - 9.35 | 2.6541 times | Fri 17 March 2023 | 6.54 (-11.26%) | 6.20 | 5.81 - 7.37 | 2.7342 times | Fri 10 March 2023 | 7.37 (-14.6%) | 8.65 | 7.20 - 8.73 | 1.1992 times | Fri 03 March 2023 | 8.63 (-3.36%) | 9.00 | 8.51 - 9.11 | 0.6586 times | Fri 24 February 2023 | 8.93 (-4.9%) | 9.32 | 8.86 - 9.35 | 0.3669 times | Fri 17 February 2023 | 9.39 (0%) | 9.47 | 9.35 - 9.50 | 0.0858 times | Fri 17 February 2023 | 9.39 (-1.47%) | 9.50 | 9.35 - 9.76 | 0.4052 times | Fri 10 February 2023 | 9.53 (-5.46%) | 10.00 | 9.50 - 10.13 | 0.503 times | Fri 03 February 2023 | 10.08 (2.02%) | 9.79 | 9.49 - 10.44 | 0.7461 times | Fri 27 January 2023 | 9.88 (2.07%) | 9.68 | 9.55 - 9.94 | 0.3897 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYCB are 7.39 and 10.93
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 8.97 (1.01%) | 8.85 | 5.81 - 9.35 | 2.6532 times | Tue 28 February 2023 | 8.88 (-11.11%) | 9.93 | 8.86 - 10.44 | 0.6642 times | Tue 31 January 2023 | 9.99 (16.16%) | 8.68 | 8.60 - 10.17 | 0.6929 times | Fri 30 December 2022 | 8.60 (-8.02%) | 9.31 | 8.33 - 9.42 | 1.07 times | Wed 30 November 2022 | 9.35 (0.43%) | 9.44 | 8.66 - 10.24 | 1.4285 times | Mon 31 October 2022 | 9.31 (9.14%) | 8.63 | 8.17 - 9.71 | 1.1839 times | Fri 30 September 2022 | 8.53 (-12.87%) | 9.74 | 8.50 - 10.13 | 0.606 times | Wed 31 August 2022 | 9.79 (-7.82%) | 10.60 | 9.78 - 11.02 | 0.4727 times | Fri 29 July 2022 | 10.62 (16.32%) | 9.03 | 8.91 - 10.71 | 0.5127 times | Thu 30 June 2022 | 9.13 (-8.52%) | 9.98 | 8.50 - 10.14 | 0.7159 times | Tue 31 May 2022 | 9.98 (8.01%) | 9.28 | 8.73 - 10.09 | 0.8767 times |
Indicator Analysis of NewYork
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and NewYork NYCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYCB stock. Volume based technical analysis of NewYork NYCB stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of New York NYCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.89 | 8.77 |
| 12 day EMA | 8.6 | 8.53 | 8.42 |
| 20 day EMA | 8.5 | 8.45 | 8.38 |
| 35 day EMA | 8.68 | 8.66 | 8.63 |
| 50 day EMA | 9.03 | 9.03 | 9.03 |
SMA (simple moving average) of New York NYCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.91 | 8.83 |
| 12 day SMA | 8.37 | 8.16 | 7.93 |
| 20 day SMA | 8.12 | 8.1 | 8.09 |
| 35 day SMA | 8.58 | 8.6 | 8.62 |
| 50 day SMA | 8.98 | 8.99 | 9 |
| 100 day SMA | 9.03 | 9.03 | 9.02 |
| 150 day SMA | 9.03 | 9.04 | 9.04 |
| 200 day SMA | 9.25 | 9.26 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.