Login or Join
HomepageNewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYCB are 9.76 and 11.15
| Daily Target 1 | 9.5 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 12.28 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.55 (-8.26%) | 10.82 | 10.36 - 11.75 | 2.7056 times | Thu 24 October 2024 | 11.50 (-2.62%) | 11.85 | 11.44 - 11.90 | 1.4486 times | Wed 23 October 2024 | 11.81 (0.25%) | 11.76 | 11.61 - 11.93 | 0.5797 times | Tue 22 October 2024 | 11.78 (0.77%) | 11.70 | 11.50 - 11.89 | 0.6854 times | Mon 21 October 2024 | 11.69 (-4.02%) | 12.31 | 11.64 - 12.49 | 0.9853 times | Fri 18 October 2024 | 12.18 (-1.62%) | 12.34 | 12.08 - 12.39 | 0.5373 times | Thu 17 October 2024 | 12.38 (-0.08%) | 12.29 | 12.15 - 12.45 | 0.5379 times | Wed 16 October 2024 | 12.39 (4.65%) | 12.05 | 11.91 - 12.44 | 0.9885 times | Tue 15 October 2024 | 11.84 (-0.5%) | 12.01 | 11.75 - 12.27 | 0.7574 times | Mon 14 October 2024 | 11.90 (1.02%) | 11.76 | 11.65 - 12.10 | 0.7742 times | Fri 11 October 2024 | 11.78 (7.58%) | 11.05 | 10.98 - 11.83 | 0.9078 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYCB are 9.39 and 11.52
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.55 (-13.38%) | 12.31 | 10.36 - 12.49 | 1.5853 times | Fri 18 October 2024 | 12.18 (3.4%) | 11.76 | 11.65 - 12.45 | 0.89 times | Fri 11 October 2024 | 11.78 (8.07%) | 10.81 | 10.65 - 11.83 | 0.697 times | Fri 04 October 2024 | 10.90 (-4.89%) | 11.42 | 10.62 - 11.68 | 0.7074 times | Fri 27 September 2024 | 11.46 (0.17%) | 11.44 | 10.61 - 11.72 | 1.064 times | Fri 20 September 2024 | 11.44 (7.92%) | 10.61 | 10.61 - 12.42 | 2.1284 times | Fri 13 September 2024 | 10.60 (-1.94%) | 10.87 | 9.51 - 11.14 | 1.5287 times | Fri 06 September 2024 | 10.81 (-0.28%) | 10.71 | 10.05 - 10.88 | 0.5591 times | Fri 30 August 2024 | 10.84 (0%) | 10.91 | 10.67 - 11.08 | 0.1475 times | Fri 30 August 2024 | 10.84 (-3.99%) | 11.39 | 10.38 - 11.44 | 0.6927 times | Fri 23 August 2024 | 11.29 (2.26%) | 10.95 | 10.35 - 11.49 | 0.9747 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYCB are 9.39 and 11.52
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.55 (-6.06%) | 11.14 | 10.36 - 12.49 | 0.2458 times | Mon 30 September 2024 | 11.23 (3.6%) | 10.71 | 9.51 - 12.42 | 0.3563 times | Fri 30 August 2024 | 10.84 (3.04%) | 10.48 | 9.11 - 11.49 | 0.3193 times | Wed 31 July 2024 | 10.52 (226.71%) | 3.23 | 3.20 - 12.14 | 0.5377 times | Fri 28 June 2024 | 3.22 (-2.13%) | 3.40 | 2.88 - 3.47 | 0.9121 times | Fri 31 May 2024 | 3.29 (24.15%) | 3.19 | 3.00 - 4.01 | 0.9382 times | Tue 30 April 2024 | 2.65 (-17.7%) | 3.24 | 2.62 - 3.35 | 0.8952 times | Thu 28 March 2024 | 3.22 (-32.78%) | 3.45 | 1.70 - 4.40 | 2.6754 times | Thu 29 February 2024 | 4.79 (-25.97%) | 6.55 | 3.60 - 6.56 | 2.4431 times | Wed 31 January 2024 | 6.47 (-36.75%) | 10.20 | 5.58 - 10.62 | 0.6769 times | Fri 29 December 2023 | 10.23 (8.71%) | 9.38 | 9.33 - 11.49 | 0.5133 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYCB on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.11 |
| 100 day DMA | 9.04 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of New York NYCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.74 | 11.86 |
| 12 day EMA | 11.51 | 11.69 | 11.73 |
| 20 day EMA | 11.45 | 11.55 | 11.55 |
| 35 day EMA | 11.29 | 11.33 | 11.32 |
| 50 day EMA | 11.08 | 11.1 | 11.08 |
SMA (simple moving average) of New York NYCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.79 | 11.97 |
| 12 day SMA | 11.73 | 11.77 | 11.71 |
| 20 day SMA | 11.4 | 11.44 | 11.44 |
| 35 day SMA | 11.25 | 11.26 | 11.22 |
| 50 day SMA | 11.11 | 11.12 | 11.1 |
| 100 day SMA | 9.04 | 8.96 | 8.88 |
| 150 day SMA | 7.11 | 7.06 | 7.01 |
| 200 day SMA | 6.68 | 6.68 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.