NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYCB are 10.91 and 11.54

Daily Target 110.38
Daily Target 210.8
Daily Target 311.01
Daily Target 411.43
Daily Target 511.64

Daily price and volume New York

Date Closing Open Range Volume
Fri 26 July 2024 11.22 (5.75%) 10.65 10.59 - 11.22 0.7606 times
Thu 25 July 2024 10.61 (-3.02%) 9.13 9.11 - 10.76 1.7957 times
Wed 24 July 2024 10.94 (-5.03%) 11.45 10.94 - 11.61 0.8251 times
Tue 23 July 2024 11.52 (4.54%) 10.88 10.85 - 11.55 0.6065 times
Mon 22 July 2024 11.02 (-1.43%) 11.15 10.70 - 11.32 0.6512 times
Fri 19 July 2024 11.18 (0.81%) 10.90 10.83 - 11.42 0.6603 times
Thu 18 July 2024 11.09 (-3.06%) 11.37 11.07 - 12.14 1.6693 times
Wed 17 July 2024 11.44 (8.44%) 10.31 10.31 - 11.63 1.1208 times
Tue 16 July 2024 10.55 (4.46%) 10.25 10.13 - 10.57 0.8831 times
Mon 15 July 2024 10.10 (-8.27%) 11.25 10.03 - 11.37 1.0275 times
Fri 12 July 2024 11.01 (199.18%) 11.91 10.52 - 11.91 0.5911 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYCB are 10.17 and 12.67

Weekly Target 18.15
Weekly Target 29.68
Weekly Target 310.646666666667
Weekly Target 412.18
Weekly Target 513.15

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 26 July 2024 11.22 (0.36%) 11.15 9.11 - 11.61 0.7518 times
Fri 19 July 2024 11.18 (1.54%) 11.25 10.03 - 12.14 0.8688 times
Fri 12 July 2024 11.01 (228.66%) 3.36 3.22 - 11.91 1.0443 times
Fri 05 July 2024 3.35 (0%) 3.46 3.29 - 3.47 0.2926 times
Wed 03 July 2024 3.35 (4.04%) 3.23 3.20 - 3.47 0.5629 times
Fri 28 June 2024 3.22 (5.23%) 3.07 2.88 - 3.27 3.0574 times
Fri 21 June 2024 3.06 (-0.33%) 3.15 3.03 - 3.17 0.7819 times
Tue 18 June 2024 3.07 (0.66%) 3.05 3.02 - 3.20 0.4384 times
Fri 14 June 2024 3.05 (-2.24%) 3.08 2.99 - 3.47 1.223 times
Fri 07 June 2024 3.12 (-5.17%) 3.40 3.08 - 3.44 0.9788 times
Fri 31 May 2024 3.29 (-1.2%) 3.38 3.17 - 3.49 0.7674 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYCB are 7.21 and 16.15

Monthly Target 1-0.09
Monthly Target 25.57
Monthly Target 38.8533333333333
Monthly Target 414.51
Monthly Target 517.79

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 26 July 2024 11.22 (248.45%) 3.23 3.20 - 12.14 0.4706 times
Fri 28 June 2024 3.22 (-2.13%) 3.40 2.88 - 3.47 0.8661 times
Fri 31 May 2024 3.29 (24.15%) 3.19 3.00 - 4.01 0.8909 times
Tue 30 April 2024 2.65 (-17.7%) 3.24 2.62 - 3.35 0.8501 times
Thu 28 March 2024 3.22 (-32.78%) 3.45 1.70 - 4.40 2.5405 times
Thu 29 February 2024 4.79 (-25.97%) 6.55 3.60 - 6.56 2.32 times
Wed 31 January 2024 6.47 (-36.75%) 10.20 5.58 - 10.62 0.6428 times
Fri 29 December 2023 10.23 (8.71%) 9.38 9.33 - 11.49 0.4874 times
Thu 30 November 2023 9.41 (-0.74%) 9.48 8.91 - 10.06 0.4053 times
Tue 31 October 2023 9.48 (-16.4%) 11.32 9.12 - 11.37 0.5262 times
Fri 29 September 2023 11.34 (-7.65%) 12.35 10.96 - 12.47 0.3825 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYCB

DMA (daily moving average) of New York NYCB

DMA period DMA value
5 day DMA 11.06
12 day DMA 10.36
20 day DMA 7.57
35 day DMA 5.66
50 day DMA 4.95
100 day DMA 4.14
150 day DMA 5.23
200 day DMA 6.38

EMA (exponential moving average) of New York NYCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.8110.91
12 day EMA9.819.559.36
20 day EMA8.458.167.9
35 day EMA6.916.666.43
50 day EMA5.465.225

SMA (simple moving average) of New York NYCB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.0511.15
12 day SMA10.369.729.12
20 day SMA7.577.176.79
35 day SMA5.665.435.21
50 day SMA4.954.84.66
100 day SMA4.144.063.99
150 day SMA5.235.225.22
200 day SMA6.386.376.37
Back to top | Use Dark Theme