Login or Join
HomepageNewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMT are 6.72 and 6.95
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.13 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.87 (-1.58%) | 6.96 | 6.80 - 7.03 | 1.1489 times | Fri 12 April 2024 | 6.98 (-1.27%) | 7.03 | 6.96 - 7.07 | 1.0807 times | Thu 11 April 2024 | 7.07 (1.73%) | 7.00 | 6.82 - 7.09 | 1.2991 times | Wed 10 April 2024 | 6.95 (-5.18%) | 7.24 | 6.86 - 7.24 | 1.3521 times | Tue 09 April 2024 | 7.33 (1.24%) | 7.28 | 7.22 - 7.34 | 0.4993 times | Mon 08 April 2024 | 7.24 (1.54%) | 7.12 | 7.12 - 7.26 | 0.7879 times | Fri 05 April 2024 | 7.13 (-0.97%) | 7.17 | 7.06 - 7.19 | 0.947 times | Thu 04 April 2024 | 7.20 (-0.55%) | 7.29 | 7.18 - 7.35 | 0.9519 times | Wed 03 April 2024 | 7.24 (1.12%) | 7.13 | 7.08 - 7.26 | 0.7401 times | Tue 02 April 2024 | 7.16 (-1.38%) | 7.17 | 7.06 - 7.22 | 1.193 times | Mon 01 April 2024 | 7.26 (0.83%) | 7.20 | 7.13 - 7.26 | 1.0999 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 6.72 and 6.95
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.87 (-1.58%) | 6.96 | 6.80 - 7.03 | 0.2463 times | Fri 12 April 2024 | 6.98 (-2.1%) | 7.12 | 6.82 - 7.34 | 1.0761 times | Fri 05 April 2024 | 7.13 (-0.97%) | 7.20 | 7.06 - 7.35 | 1.0574 times | Thu 28 March 2024 | 7.20 (3.6%) | 6.96 | 6.87 - 7.26 | 0.7249 times | Fri 22 March 2024 | 6.95 (-3.61%) | 7.18 | 6.94 - 7.40 | 1.3283 times | Fri 15 March 2024 | 7.21 (0%) | 7.18 | 7.02 - 7.37 | 1.3636 times | Fri 08 March 2024 | 7.21 (1.12%) | 7.12 | 6.95 - 7.31 | 0.954 times | Fri 01 March 2024 | 7.13 (-2.86%) | 7.31 | 6.98 - 7.35 | 1.0773 times | Fri 23 February 2024 | 7.34 (-3.29%) | 7.47 | 7.12 - 7.57 | 1.0111 times | Fri 16 February 2024 | 7.59 (0.66%) | 7.55 | 7.12 - 7.68 | 1.1611 times | Fri 09 February 2024 | 7.54 (-2.2%) | 7.61 | 7.27 - 7.61 | 1.2677 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 6.56 and 7.11
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.87 (-4.58%) | 7.20 | 6.80 - 7.35 | 0.4958 times | Thu 28 March 2024 | 7.20 (-0.14%) | 7.20 | 6.87 - 7.40 | 0.9434 times | Thu 29 February 2024 | 7.21 (-8.04%) | 7.89 | 6.98 - 7.99 | 1.0073 times | Wed 31 January 2024 | 7.84 (-8.09%) | 8.50 | 7.84 - 8.61 | 0.7777 times | Fri 29 December 2023 | 8.53 (-2.96%) | 8.79 | 8.45 - 9.67 | 1.8254 times | Thu 30 November 2023 | 8.79 (12.84%) | 7.79 | 7.23 - 8.92 | 0.9499 times | Tue 31 October 2023 | 7.79 (-8.24%) | 8.44 | 7.40 - 8.77 | 1.0012 times | Fri 29 September 2023 | 8.49 (-10.82%) | 9.55 | 8.28 - 9.68 | 1.1679 times | Thu 31 August 2023 | 9.52 (-6.21%) | 10.15 | 8.74 - 10.16 | 1.1023 times | Mon 31 July 2023 | 10.15 (2.32%) | 9.92 | 9.38 - 10.63 | 0.729 times | Fri 30 June 2023 | 9.92 (1.54%) | 9.77 | 9.57 - 10.27 | 1.3715 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.07 | 7.12 |
| 12 day EMA | 7.08 | 7.12 | 7.14 |
| 20 day EMA | 7.12 | 7.15 | 7.17 |
| 35 day EMA | 7.21 | 7.23 | 7.24 |
| 50 day EMA | 7.28 | 7.3 | 7.31 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.11 | 7.14 |
| 12 day SMA | 7.14 | 7.16 | 7.15 |
| 20 day SMA | 7.13 | 7.15 | 7.15 |
| 35 day SMA | 7.13 | 7.15 | 7.16 |
| 50 day SMA | 7.23 | 7.25 | 7.27 |
| 100 day SMA | 7.9 | 7.92 | 7.94 |
| 150 day SMA | 8.05 | 8.07 | 8.08 |
| 200 day SMA | 8.43 | 8.45 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.