Login or Join
HomepageNewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMT are 6.68 and 6.85
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.7233333333333 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.89 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.72 (1.05%) | 6.66 | 6.64 - 6.81 | 1.3369 times |
| Tue 17 June 2025 | 6.65 (-2.92%) | 6.74 | 6.64 - 6.83 | 1.2631 times |
| Fri 13 June 2025 | 6.85 (-1.58%) | 6.82 | 6.80 - 6.97 | 1.0888 times |
| Thu 12 June 2025 | 6.96 (0.72%) | 6.91 | 6.88 - 7.01 | 0.8517 times |
| Wed 11 June 2025 | 6.91 (-0.72%) | 6.98 | 6.90 - 7.09 | 0.9257 times |
| Tue 10 June 2025 | 6.96 (2.2%) | 6.85 | 6.82 - 6.97 | 0.8853 times |
| Mon 09 June 2025 | 6.81 (0.59%) | 6.79 | 6.79 - 6.92 | 0.7578 times |
| Fri 06 June 2025 | 6.77 (1.65%) | 6.74 | 6.70 - 6.78 | 0.9045 times |
| Thu 05 June 2025 | 6.66 (1.06%) | 6.60 | 6.58 - 6.79 | 1.2516 times |
| Wed 04 June 2025 | 6.59 (0.61%) | 6.56 | 6.52 - 6.64 | 0.7347 times |
| Tue 03 June 2025 | 6.55 (2.02%) | 6.40 | 6.36 - 6.64 | 0.8023 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 6.59 and 6.78
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.72 (-1.9%) | 6.74 | 6.64 - 6.83 | 0.5241 times |
| Fri 13 June 2025 | 6.85 (1.18%) | 6.79 | 6.79 - 7.09 | 0.9089 times |
| Fri 06 June 2025 | 6.77 (3.68%) | 6.52 | 6.36 - 6.79 | 1.0208 times |
| Fri 30 May 2025 | 6.53 (1.71%) | 6.48 | 6.42 - 6.74 | 0.6386 times |
| Fri 23 May 2025 | 6.42 (-9.83%) | 7.03 | 6.28 - 7.11 | 1.0482 times |
| Fri 16 May 2025 | 7.12 (9.37%) | 6.71 | 6.45 - 7.27 | 1.8147 times |
| Fri 09 May 2025 | 6.51 (-2.11%) | 6.62 | 6.43 - 6.69 | 1.2052 times |
| Fri 02 May 2025 | 6.65 (17.91%) | 5.68 | 5.64 - 6.73 | 2.0677 times |
| Fri 25 April 2025 | 5.64 (3.87%) | 5.39 | 5.25 - 5.67 | 0.5938 times |
| Thu 17 April 2025 | 5.43 (1.88%) | 5.43 | 5.30 - 5.49 | 0.178 times |
| Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 6.54 and 7.27
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.72 (2.91%) | 6.52 | 6.36 - 7.09 | 0.5023 times |
| Fri 30 May 2025 | 6.53 (11.24%) | 6.49 | 6.09 - 7.27 | 1.2023 times |
| Wed 30 April 2025 | 5.87 (-9.55%) | 6.46 | 5.01 - 6.55 | 1.1707 times |
| Mon 31 March 2025 | 6.49 (-7.42%) | 6.97 | 6.24 - 7.11 | 1.029 times |
| Fri 28 February 2025 | 7.01 (16.25%) | 5.89 | 5.63 - 7.09 | 1.0007 times |
| Fri 31 January 2025 | 6.03 (-0.5%) | 6.12 | 5.53 - 6.38 | 0.8938 times |
| Tue 31 December 2024 | 6.06 (0.83%) | 6.35 | 5.61 - 6.60 | 1.0964 times |
| Tue 26 November 2024 | 6.01 (4.16%) | 5.83 | 5.57 - 6.23 | 1.1237 times |
| Thu 31 October 2024 | 5.77 (-8.85%) | 6.29 | 5.14 - 6.30 | 1.2399 times |
| Mon 30 September 2024 | 6.33 (-5.1%) | 6.61 | 6.20 - 6.98 | 0.7413 times |
| Fri 30 August 2024 | 6.67 (2.93%) | 6.50 | 5.51 - 6.82 | 0.6663 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.79 | 6.86 |
| 12 day EMA | 6.75 | 6.76 | 6.78 |
| 20 day EMA | 6.7 | 6.7 | 6.71 |
| 35 day EMA | 6.49 | 6.48 | 6.47 |
| 50 day EMA | 6.32 | 6.3 | 6.29 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.87 | 6.9 |
| 12 day SMA | 6.74 | 6.72 | 6.73 |
| 20 day SMA | 6.68 | 6.7 | 6.72 |
| 35 day SMA | 6.66 | 6.63 | 6.6 |
| 50 day SMA | 6.3 | 6.27 | 6.25 |
| 100 day SMA | 6.35 | 6.34 | 6.34 |
| 150 day SMA | 6.24 | 6.23 | 6.22 |
| 200 day SMA | 6.21 | 6.2 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.