Login or Join
HomepageNewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 21.48 and 21.72
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.52 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.76 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.60 (0.61%) | 21.37 | 21.36 - 21.60 | 0.2057 times | Tue 23 April 2024 | 21.47 (0.47%) | 21.35 | 21.28 - 21.49 | 1.1709 times | Mon 22 April 2024 | 21.37 (0.09%) | 21.40 | 21.36 - 21.42 | 1.5348 times | Fri 19 April 2024 | 21.35 (0.8%) | 21.32 | 21.23 - 21.35 | 0.7278 times | Thu 18 April 2024 | 21.18 (-0.84%) | 21.14 | 21.00 - 21.27 | 1.2025 times | Wed 17 April 2024 | 21.36 (0%) | 21.23 | 21.00 - 21.36 | 2.2785 times | Tue 16 April 2024 | 21.36 (-0.19%) | 21.36 | 21.22 - 21.46 | 0.9177 times | Mon 15 April 2024 | 21.40 (-1.74%) | 21.76 | 21.40 - 22.05 | 0.7753 times | Fri 12 April 2024 | 21.78 (-0.32%) | 21.64 | 21.64 - 22.17 | 0.3797 times | Thu 11 April 2024 | 21.85 (-0.05%) | 21.97 | 21.63 - 21.97 | 0.807 times | Wed 10 April 2024 | 21.86 (-1.97%) | 22.07 | 21.76 - 22.15 | 2.0886 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 21.44 and 21.76
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.60 (1.17%) | 21.40 | 21.28 - 21.60 | 0.4748 times | Fri 19 April 2024 | 21.35 (-1.97%) | 21.76 | 21.00 - 22.05 | 0.9626 times | Fri 12 April 2024 | 21.78 (-1.4%) | 21.95 | 21.63 - 22.30 | 0.671 times | Fri 05 April 2024 | 22.09 (1.84%) | 21.79 | 21.78 - 22.48 | 0.8361 times | Thu 28 March 2024 | 21.69 (-3.39%) | 22.49 | 21.69 - 22.60 | 1.5613 times | Fri 22 March 2024 | 22.45 (1.04%) | 22.30 | 22.10 - 22.45 | 1.4968 times | Fri 15 March 2024 | 22.22 (0.77%) | 22.15 | 22.01 - 22.29 | 0.8516 times | Fri 08 March 2024 | 22.05 (0.23%) | 22.00 | 21.89 - 22.30 | 1.2619 times | Fri 01 March 2024 | 22.00 (1.29%) | 21.74 | 21.58 - 22.22 | 1.3032 times | Fri 23 February 2024 | 21.72 (-0.82%) | 21.71 | 21.36 - 21.83 | 0.5806 times | Fri 16 February 2024 | 21.90 (2.15%) | 21.44 | 21.34 - 21.90 | 0.7819 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 20.56 and 22.04
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.60 (-0.41%) | 21.79 | 21.00 - 22.48 | 0.7232 times | Thu 28 March 2024 | 21.69 (-2.17%) | 22.20 | 21.69 - 22.60 | 1.2849 times | Thu 29 February 2024 | 22.17 (2.5%) | 21.77 | 21.30 - 22.22 | 0.9901 times | Wed 31 January 2024 | 21.63 (1.07%) | 21.35 | 21.16 - 22.03 | 1.4801 times | Fri 29 December 2023 | 21.40 (7.97%) | 19.93 | 19.78 - 21.89 | 1.5226 times | Thu 30 November 2023 | 19.82 (3.23%) | 18.91 | 18.91 - 20.36 | 0.854 times | Tue 31 October 2023 | 19.20 (-6.34%) | 20.49 | 18.71 - 20.49 | 0.7168 times | Fri 29 September 2023 | 20.50 (-1.11%) | 20.90 | 19.71 - 21.00 | 0.8475 times | Thu 31 August 2023 | 20.73 (-2.54%) | 21.26 | 20.07 - 21.26 | 0.8221 times | Mon 31 July 2023 | 21.27 (1%) | 20.89 | 20.26 - 21.27 | 0.7587 times | Fri 30 June 2023 | 21.06 (8.84%) | 19.17 | 19.03 - 21.06 | 1.9422 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMTN on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.41 | 21.38 |
| 12 day EMA | 21.58 | 21.58 | 21.6 |
| 20 day EMA | 21.7 | 21.71 | 21.74 |
| 35 day EMA | 21.78 | 21.79 | 21.81 |
| 50 day EMA | 21.83 | 21.84 | 21.86 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.35 | 21.32 |
| 12 day SMA | 21.57 | 21.61 | 21.66 |
| 20 day SMA | 21.79 | 21.84 | 21.89 |
| 35 day SMA | 21.99 | 22 | 22.02 |
| 50 day SMA | 21.92 | 21.92 | 21.92 |
| 100 day SMA | 21.67 | 21.66 | 21.64 |
| 150 day SMA | 21.03 | 21.02 | 21.02 |
| 200 day SMA | 20.98 | 20.97 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.