NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTN are 22.96 and 23.13

Daily Target 122.81
Daily Target 222.93
Daily Target 322.983333333333
Daily Target 423.1
Daily Target 523.15

Daily price and volume New York

Date Closing Open Range Volume
Wed 12 March 2025 23.04 (0.13%) 22.87 22.87 - 23.04 0.8835 times
Tue 11 March 2025 23.01 (0.04%) 22.87 22.87 - 23.01 0.6555 times
Mon 10 March 2025 23.00 (1.14%) 22.78 22.78 - 23.05 1.482 times
Fri 07 March 2025 22.74 (0%) 22.79 22.73 - 22.92 0.7267 times
Thu 06 March 2025 22.74 (-0.52%) 22.83 22.69 - 22.84 0.6676 times
Wed 05 March 2025 22.86 (0.13%) 22.73 22.73 - 22.86 0.2269 times
Tue 04 March 2025 22.83 (-0.91%) 22.86 22.64 - 22.86 1.0687 times
Mon 03 March 2025 23.04 (-0.39%) 22.81 22.81 - 23.08 1.4107 times
Fri 28 February 2025 23.13 (0.74%) 23.05 22.85 - 23.13 1.6102 times
Thu 27 February 2025 22.96 (0.04%) 22.85 22.85 - 23.01 1.2682 times
Wed 26 February 2025 22.95 (1.1%) 22.73 22.70 - 22.97 3.0922 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTN are 22.91 and 23.18

Weekly Target 122.69
Weekly Target 222.86
Weekly Target 322.956666666667
Weekly Target 423.13
Weekly Target 523.23

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 12 March 2025 23.04 (1.32%) 22.78 22.78 - 23.05 0.5625 times
Fri 07 March 2025 22.74 (-1.69%) 22.81 22.64 - 23.08 0.7636 times
Fri 28 February 2025 23.13 (1.94%) 22.88 22.70 - 23.13 1.669 times
Fri 21 February 2025 22.69 (-1.56%) 23.05 22.62 - 23.05 1.5761 times
Fri 14 February 2025 23.05 (0.88%) 23.00 22.76 - 23.05 0.9393 times
Fri 07 February 2025 22.85 (1.92%) 22.23 22.23 - 23.13 0.9924 times
Fri 31 January 2025 22.42 (1.08%) 22.27 22.04 - 22.75 1.0003 times
Fri 24 January 2025 22.18 (0.45%) 22.06 22.02 - 22.69 1.1489 times
Fri 17 January 2025 22.08 (0%) 22.01 21.74 - 22.16 0.0531 times
Fri 17 January 2025 22.08 (-1.3%) 22.35 21.55 - 22.35 1.2949 times
Fri 10 January 2025 22.37 (-1.02%) 22.55 22.25 - 22.64 0.4484 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTN are 22.84 and 23.28

Monthly Target 122.48
Monthly Target 222.76
Monthly Target 322.92
Monthly Target 423.2
Monthly Target 523.36

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 12 March 2025 23.04 (-0.39%) 22.81 22.64 - 23.08 0.2644 times
Fri 28 February 2025 23.13 (3.17%) 22.23 22.23 - 23.13 1.032 times
Fri 31 January 2025 22.42 (-1.32%) 22.76 21.55 - 22.94 0.9716 times
Tue 31 December 2024 22.72 (0.18%) 22.46 21.97 - 22.89 0.7051 times
Tue 26 November 2024 22.68 (-1.61%) 22.98 22.29 - 23.17 0.8892 times
Thu 31 October 2024 23.05 (-1.07%) 21.87 21.87 - 23.56 1.159 times
Mon 30 September 2024 23.30 (4.34%) 22.15 22.10 - 23.43 1.3175 times
Fri 30 August 2024 22.33 (7.36%) 20.78 20.25 - 22.40 1.7652 times
Wed 31 July 2024 20.80 (-2.44%) 21.24 20.70 - 21.53 1.2068 times
Fri 28 June 2024 21.32 (-1.34%) 21.50 21.14 - 22.00 0.6892 times
Fri 31 May 2024 21.61 (1.08%) 21.26 20.30 - 21.75 0.8404 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYMTN

DMA (daily moving average) of New York NYMTN

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.92
20 day DMA 22.92
35 day DMA 22.77
50 day DMA 22.66
100 day DMA 22.75
150 day DMA 22.58
200 day DMA 22.29

EMA (exponential moving average) of New York NYMTN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9222.87
12 day EMA22.9222.922.88
20 day EMA22.8922.8722.86
35 day EMA22.7922.7722.76
50 day EMA22.6622.6422.63

SMA (simple moving average) of New York NYMTN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.8722.83
12 day SMA22.9222.9122.88
20 day SMA22.9222.9122.91
35 day SMA22.7722.7622.73
50 day SMA22.6622.6522.63
100 day SMA22.7522.7522.75
150 day SMA22.5822.5622.55
200 day SMA22.2922.2822.27
Back to top | Use Dark Theme