Login or Join
HomepageNewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 20.65 and 21.46
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.21 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 22.02 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.38 (-0.23%) | 21.42 | 20.72 - 21.53 | 1.0857 times |
| Tue 17 June 2025 | 21.43 (0%) | 21.45 | 21.41 - 21.50 | 3.1722 times |
| Fri 13 June 2025 | 21.43 (-0.09%) | 21.66 | 21.42 - 21.66 | 0.2884 times |
| Thu 12 June 2025 | 21.45 (-0.33%) | 21.47 | 21.40 - 21.50 | 0.4241 times |
| Wed 11 June 2025 | 21.52 (-0.74%) | 21.76 | 21.28 - 21.85 | 1.7303 times |
| Tue 10 June 2025 | 21.68 (0.18%) | 21.54 | 21.54 - 21.94 | 1.5861 times |
| Mon 09 June 2025 | 21.64 (0.42%) | 21.55 | 21.38 - 21.70 | 0.2969 times |
| Fri 06 June 2025 | 21.55 (0.14%) | 21.50 | 21.50 - 21.60 | 0.0933 times |
| Thu 05 June 2025 | 21.52 (0.56%) | 21.47 | 21.43 - 21.52 | 0.6785 times |
| Wed 04 June 2025 | 21.40 (-0.37%) | 21.52 | 21.36 - 21.53 | 0.6446 times |
| Tue 03 June 2025 | 21.48 (0.05%) | 21.75 | 21.46 - 21.85 | 0.687 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 20.65 and 21.46
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.38 (-0.23%) | 21.45 | 20.72 - 21.53 | 1.2841 times |
| Fri 13 June 2025 | 21.43 (-0.56%) | 21.55 | 21.28 - 21.94 | 1.3045 times |
| Fri 06 June 2025 | 21.55 (-0.32%) | 21.75 | 21.36 - 21.85 | 0.9311 times |
| Fri 30 May 2025 | 21.62 (-0.37%) | 21.85 | 21.49 - 22.14 | 1.0232 times |
| Fri 23 May 2025 | 21.70 (-3.04%) | 22.50 | 21.65 - 22.50 | 2.0003 times |
| Fri 16 May 2025 | 22.38 (1.96%) | 22.44 | 21.00 - 22.60 | 0.8211 times |
| Fri 09 May 2025 | 21.95 (-0.45%) | 22.05 | 21.30 - 22.30 | 0.6471 times |
| Fri 02 May 2025 | 22.05 (4.45%) | 20.81 | 20.81 - 22.20 | 0.9848 times |
| Fri 25 April 2025 | 21.11 (1.2%) | 20.66 | 20.49 - 21.15 | 0.949 times |
| Thu 17 April 2025 | 20.86 (1.02%) | 20.38 | 20.35 - 20.97 | 0.055 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.38 | 20.35 - 20.97 | 0 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 20.44 and 21.66
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.38 (-1.11%) | 21.75 | 20.72 - 21.94 | 0.7594 times |
| Fri 30 May 2025 | 21.62 (0.32%) | 21.41 | 21.00 - 22.60 | 1.0579 times |
| Wed 30 April 2025 | 21.55 (-0.69%) | 21.25 | 19.21 - 21.76 | 1.1252 times |
| Mon 31 March 2025 | 21.70 (-6.18%) | 22.81 | 21.70 - 23.10 | 0.7201 times |
| Fri 28 February 2025 | 23.13 (3.17%) | 22.23 | 22.23 - 23.13 | 1.0767 times |
| Fri 31 January 2025 | 22.42 (-1.32%) | 22.76 | 21.55 - 22.94 | 1.0137 times |
| Tue 31 December 2024 | 22.72 (0.18%) | 22.46 | 21.97 - 22.89 | 0.7356 times |
| Tue 26 November 2024 | 22.68 (-1.61%) | 22.98 | 22.29 - 23.17 | 0.9277 times |
| Thu 31 October 2024 | 23.05 (-1.07%) | 21.87 | 21.87 - 23.56 | 1.2092 times |
| Mon 30 September 2024 | 23.30 (4.34%) | 22.15 | 22.10 - 23.43 | 1.3745 times |
| Fri 30 August 2024 | 22.33 (7.36%) | 20.78 | 20.25 - 22.40 | 1.8417 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMTN on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.48 | 21.5 |
| 12 day EMA | 21.52 | 21.54 | 21.56 |
| 20 day EMA | 21.55 | 21.57 | 21.58 |
| 35 day EMA | 21.46 | 21.46 | 21.46 |
| 50 day EMA | 21.37 | 21.37 | 21.37 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.5 | 21.54 |
| 12 day SMA | 21.5 | 21.52 | 21.54 |
| 20 day SMA | 21.59 | 21.61 | 21.66 |
| 35 day SMA | 21.76 | 21.76 | 21.75 |
| 50 day SMA | 21.44 | 21.42 | 21.41 |
| 100 day SMA | 21.96 | 21.97 | 21.98 |
| 150 day SMA | 22.15 | 22.16 | 22.17 |
| 200 day SMA | 22.35 | 22.35 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.