NymoxPharmaceutical NYMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nymox Pharmaceutical NYMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets NymoxPharmaceutical

Strong Daily Stock price targets for NymoxPharmaceutical NYMX are 0.17 and 0.21

Daily Target 10.16
Daily Target 20.18
Daily Target 30.2
Daily Target 40.22
Daily Target 50.24

Daily price and volume Nymox Pharmaceutical

Date Closing Open Range Volume
Thu 06 July 2023 0.20 (-20%) 0.22 0.18 - 0.22 1.5703 times
Wed 05 July 2023 0.25 (-3.85%) 0.26 0.22 - 0.27 0.7182 times
Mon 03 July 2023 0.26 (36.84%) 0.19 0.19 - 0.35 5.7789 times
Fri 30 June 2023 0.19 (-13.64%) 0.21 0.17 - 0.22 0.4101 times
Thu 29 June 2023 0.22 (-21.43%) 0.28 0.20 - 0.28 0.7918 times
Wed 28 June 2023 0.28 (-9.68%) 0.31 0.28 - 0.33 0.2674 times
Tue 27 June 2023 0.31 (-6.06%) 0.35 0.31 - 0.35 0.1187 times
Mon 26 June 2023 0.33 (3.13%) 0.34 0.32 - 0.35 0.0768 times
Fri 23 June 2023 0.32 (-8.57%) 0.36 0.32 - 0.37 0.1805 times
Thu 22 June 2023 0.35 (-7.89%) 0.37 0.35 - 0.37 0.0872 times
Wed 21 June 2023 0.38 (0%) 0.36 0.36 - 0.41 0.0463 times

Daily chart NymoxPharmaceutical

Weekly price and charts NymoxPharmaceutical

Strong weekly Stock price targets for NymoxPharmaceutical NYMX are 0.19 and 0.36

Weekly Target 10.07
Weekly Target 20.14
Weekly Target 30.24333333333333
Weekly Target 40.31
Weekly Target 50.41

Weekly price and volumes for Nymox Pharmaceutical

Date Closing Open Range Volume
Thu 06 July 2023 0.20 (5.26%) 0.19 0.18 - 0.35 7.3645 times
Fri 30 June 2023 0.19 (-40.63%) 0.34 0.17 - 0.35 1.5197 times
Fri 23 June 2023 0.32 (-15.79%) 0.37 0.32 - 0.41 0.3492 times
Fri 16 June 2023 0.38 (0%) 0.42 0.38 - 0.42 0.027 times
Fri 16 June 2023 0.38 (-2.56%) 0.39 0.38 - 0.42 0.0867 times
Thu 15 June 2023 0.39 (0%) 0.38 0.37 - 0.42 0.166 times
Fri 09 June 2023 0.39 (-7.14%) 0.39 0.39 - 0.41 0.1099 times
Fri 02 June 2023 0.42 (2.44%) 0.45 0.41 - 0.45 0.1552 times
Fri 26 May 2023 0.41 (0%) 0.45 0.41 - 0.45 0.0407 times
Fri 26 May 2023 0.41 (0%) 0.40 0.40 - 0.45 0.181 times
Fri 19 May 2023 0.41 (0%) 0.41 0.33 - 0.46 0.5896 times

weekly chart NymoxPharmaceutical

Monthly price and charts NymoxPharmaceutical

Strong monthly Stock price targets for NymoxPharmaceutical NYMX are 0.19 and 0.36

Monthly Target 10.07
Monthly Target 20.14
Monthly Target 30.24333333333333
Monthly Target 40.31
Monthly Target 50.41

Monthly price and volumes Nymox Pharmaceutical

Date Closing Open Range Volume
Thu 06 July 2023 0.20 (5.26%) 0.19 0.18 - 0.35 1.914 times
Fri 30 June 2023 0.19 (-54.76%) 0.44 0.17 - 0.44 0.6051 times
Wed 31 May 2023 0.42 (7.69%) 0.40 0.33 - 0.50 0.4198 times
Fri 28 April 2023 0.39 (14.71%) 0.33 0.31 - 0.47 0.4974 times
Fri 31 March 2023 0.34 (-2.86%) 0.34 0.32 - 0.44 0.4193 times
Tue 28 February 2023 0.35 (-18.6%) 0.44 0.32 - 0.53 0.5304 times
Tue 31 January 2023 0.43 (34.38%) 0.33 0.33 - 0.50 0.4571 times
Fri 30 December 2022 0.32 (3.23%) 0.31 0.28 - 0.74 4.0397 times
Wed 30 November 2022 0.31 (-16.22%) 0.37 0.27 - 0.37 0.5191 times
Mon 31 October 2022 0.37 (-9.76%) 0.41 0.31 - 0.46 0.5981 times
Fri 30 September 2022 0.41 (-6.82%) 0.47 0.31 - 0.48 0.7416 times

monthly chart NymoxPharmaceutical

DMA SMA EMA moving averages of Nymox Pharmaceutical NYMX

DMA (daily moving average) of Nymox Pharmaceutical NYMX

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.29
20 day DMA 0.33
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.38
150 day DMA 0.4
200 day DMA 0.39

EMA (exponential moving average) of Nymox Pharmaceutical NYMX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.260.26
12 day EMA0.280.30.31
20 day EMA0.310.320.33
35 day EMA0.340.350.36
50 day EMA0.360.370.38

SMA (simple moving average) of Nymox Pharmaceutical NYMX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.240.25
12 day SMA0.290.30.32
20 day SMA0.330.340.35
35 day SMA0.370.370.38
50 day SMA0.380.390.39
100 day SMA0.380.390.39
150 day SMA0.40.40.4
200 day SMA0.390.390.39
Back to top | Use Dark Theme