Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 48 and 49.14
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 48.22 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.36 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 48.48 (1.27%) | 48.00 | 47.52 - 48.66 | 0.709 times |
| Thu 10 April 2025 | 47.87 (-1.05%) | 47.99 | 46.71 - 48.31 | 0.8261 times |
| Wed 09 April 2025 | 48.38 (6.63%) | 45.00 | 44.83 - 48.93 | 1.2062 times |
| Tue 08 April 2025 | 45.37 (-1.09%) | 46.95 | 45.04 - 47.27 | 1.1256 times |
| Mon 07 April 2025 | 45.87 (-3.29%) | 46.86 | 45.57 - 48.31 | 1.449 times |
| Fri 04 April 2025 | 47.43 (-2.71%) | 47.57 | 46.99 - 48.35 | 1.2926 times |
| Thu 03 April 2025 | 48.75 (-1.71%) | 48.97 | 48.48 - 49.31 | 0.9741 times |
| Wed 02 April 2025 | 49.60 (-1.1%) | 49.79 | 49.22 - 50.05 | 0.6318 times |
| Tue 01 April 2025 | 50.15 (1.11%) | 49.43 | 49.40 - 50.35 | 0.9449 times |
| Mon 31 March 2025 | 49.60 (1.25%) | 48.85 | 48.73 - 49.85 | 0.8407 times |
| Fri 28 March 2025 | 48.99 (-0.69%) | 49.09 | 48.71 - 49.13 | 0.6482 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 46.66 and 50.76
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.413333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 48.48 (2.21%) | 46.86 | 44.83 - 48.93 | 1.0517 times |
| Fri 04 April 2025 | 47.43 (-3.18%) | 48.85 | 46.99 - 50.35 | 0.9267 times |
| Fri 28 March 2025 | 48.99 (0.62%) | 49.09 | 48.53 - 49.86 | 0.4165 times |
| Fri 21 March 2025 | 48.69 (-0.41%) | 48.89 | 47.99 - 49.66 | 1.0921 times |
| Fri 14 March 2025 | 48.89 (-0.67%) | 48.96 | 46.97 - 50.15 | 0.9689 times |
| Fri 07 March 2025 | 49.22 (2.35%) | 48.00 | 46.18 - 49.39 | 1.1744 times |
| Fri 28 February 2025 | 48.09 (0.12%) | 48.15 | 47.29 - 48.82 | 1.0095 times |
| Fri 21 February 2025 | 48.03 (-3.46%) | 49.91 | 47.77 - 50.20 | 0.7562 times |
| Fri 14 February 2025 | 49.75 (1.86%) | 48.94 | 48.50 - 50.90 | 0.9394 times |
| Fri 07 February 2025 | 48.84 (-10.06%) | 53.51 | 48.06 - 56.11 | 1.6646 times |
| Fri 31 January 2025 | 54.30 (1.15%) | 53.22 | 53.09 - 54.80 | 0.8268 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 43.9 and 49.42
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 48.48 (-2.26%) | 49.43 | 44.83 - 50.35 | 0.6723 times |
| Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.4167 times |
| Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.6213 times |
| Fri 31 January 2025 | 54.30 (4.32%) | 52.65 | 50.32 - 54.80 | 1.1675 times |
| Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 0.8043 times |
| Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.1669 times |
| Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.6989 times |
| Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.6538 times |
| Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.8147 times |
| Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 0.9834 times |
| Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.7247 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.26 |
| 50 day DMA | 49.16 |
| 100 day DMA | 51.3 |
| 150 day DMA | 52.45 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.57 | 47.42 |
| 12 day EMA | 48.04 | 47.96 | 47.98 |
| 20 day EMA | 48.29 | 48.27 | 48.31 |
| 35 day EMA | 48.9 | 48.92 | 48.98 |
| 50 day EMA | 49.34 | 49.38 | 49.44 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 46.98 | 47.16 |
| 12 day SMA | 48.32 | 48.33 | 48.4 |
| 20 day SMA | 48.44 | 48.41 | 48.46 |
| 35 day SMA | 48.26 | 48.29 | 48.32 |
| 50 day SMA | 49.16 | 49.27 | 49.39 |
| 100 day SMA | 51.3 | 51.37 | 51.43 |
| 150 day SMA | 52.45 | 52.5 | 52.55 |
| 200 day SMA | 52.62 | 52.63 | 52.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.