Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 68.43 and 71.18
| Daily Target 1 | 67.93 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 70.676666666667 |
| Daily Target 4 | 71.68 |
| Daily Target 5 | 73.43 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.94 (-3.41%) | 72.42 | 69.67 - 72.42 | 1.429 times | Wed 16 September 2026 | 72.41 (0.98%) | 71.39 | 71.15 - 73.37 | 1.1421 times | Tue 15 September 2026 | 71.71 (1.95%) | 70.22 | 69.81 - 73.45 | 0.7548 times | Mon 14 September 2026 | 70.34 (5.17%) | 67.96 | 67.89 - 70.50 | 1.0147 times | Fri 11 September 2026 | 66.88 (0.47%) | 66.80 | 65.75 - 67.07 | 0.6125 times | Thu 10 September 2026 | 66.57 (-0.05%) | 66.67 | 65.94 - 66.89 | 1.085 times | Wed 09 September 2026 | 66.60 (-2%) | 67.65 | 65.73 - 67.90 | 1.6194 times | Tue 08 September 2026 | 67.96 (1.01%) | 66.72 | 66.08 - 67.99 | 0.9049 times | Fri 04 September 2026 | 67.28 (0.33%) | 67.06 | 66.39 - 68.00 | 0.8834 times | Thu 03 September 2026 | 67.06 (-0.92%) | 68.31 | 67.01 - 68.69 | 0.5544 times | Wed 02 September 2026 | 67.68 (-0.07%) | 67.79 | 67.17 - 68.53 | 0.7474 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 68.92 and 74.48
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 70.426666666667 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.94 (4.58%) | 67.96 | 67.89 - 73.45 | 1.0705 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 1.0412 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 0.9734 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.8949 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.8244 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 1.0218 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 2.3266 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.9002 times | Fri 24 July 2026 | 71.65 (0%) | 70.76 | 70.28 - 72.33 | 0.2066 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.7406 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 0.8076 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 67.84 and 75.56
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 69.706666666667 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.94 (3.97%) | 67.50 | 65.73 - 73.45 | 0.6331 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.1967 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7902 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.9438 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.1067 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 0.9967 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0762 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.604 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6867 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9659 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9594 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 68.51 |
| 20 day DMA | 68.06 |
| 35 day DMA | 67.84 |
| 50 day DMA | 69.74 |
| 100 day DMA | 72.42 |
| 150 day DMA | 75.08 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 70.34 | 69.3 |
| 12 day EMA | 69.07 | 68.91 | 68.27 |
| 20 day EMA | 68.62 | 68.48 | 68.07 |
| 35 day EMA | 69.33 | 69.29 | 69.11 |
| 50 day EMA | 70.12 | 70.13 | 70.04 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 69.58 | 68.42 |
| 12 day SMA | 68.51 | 68.29 | 67.94 |
| 20 day SMA | 68.06 | 67.86 | 67.5 |
| 35 day SMA | 67.84 | 68.06 | 68.14 |
| 50 day SMA | 69.74 | 69.83 | 69.84 |
| 100 day SMA | 72.42 | 72.51 | 72.58 |
| 150 day SMA | 75.08 | 75.1 | 75.1 |
| 200 day SMA | 73.81 | 73.78 | 73.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.