Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 64.62 and 65.95
| Daily Target 1 | 63.52 |
| Daily Target 2 | 64.39 |
| Daily Target 3 | 64.85 |
| Daily Target 4 | 65.72 |
| Daily Target 5 | 66.18 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.26 (0.79%) | 64.55 | 63.98 - 65.31 | 0.7922 times | Fri 05 December 2025 | 64.75 (1.11%) | 64.02 | 64.02 - 65.36 | 1.0428 times | Thu 04 December 2025 | 64.04 (-0.25%) | 64.19 | 63.95 - 64.73 | 0.9205 times | Wed 03 December 2025 | 64.20 (0.14%) | 64.07 | 64.07 - 64.61 | 0.7431 times | Tue 02 December 2025 | 64.11 (-1.03%) | 64.64 | 63.83 - 64.87 | 1.6333 times | Mon 01 December 2025 | 64.78 (0.43%) | 64.20 | 64.20 - 65.18 | 1.0806 times | Fri 28 November 2025 | 64.50 (-0.86%) | 64.95 | 64.17 - 65.25 | 0.5191 times | Wed 26 November 2025 | 65.06 (0.67%) | 64.70 | 64.39 - 65.33 | 1.1884 times | Tue 25 November 2025 | 64.63 (1.22%) | 64.35 | 64.04 - 64.89 | 0.8378 times | Mon 24 November 2025 | 63.85 (-0.39%) | 63.60 | 63.58 - 64.42 | 1.2421 times | Fri 21 November 2025 | 64.10 (0.9%) | 63.86 | 63.79 - 65.14 | 0.9167 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 64.62 and 65.95
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 64.85 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.26 (0.79%) | 64.55 | 63.98 - 65.31 | 0.1833 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.2544 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.8765 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.2322 times | Fri 14 November 2025 | 63.94 (4.22%) | 61.25 | 61.25 - 64.75 | 1.4834 times | Fri 07 November 2025 | 61.35 (7.65%) | 57.76 | 57.20 - 61.50 | 1.947 times | Fri 31 October 2025 | 56.99 (0%) | 56.68 | 56.68 - 57.34 | 0.2419 times | Fri 31 October 2025 | 56.99 (-0.04%) | 57.00 | 55.93 - 57.62 | 0.922 times | Fri 24 October 2025 | 57.01 (1.46%) | 56.38 | 55.69 - 57.83 | 0.8952 times | Fri 17 October 2025 | 56.19 (2.09%) | 54.74 | 54.10 - 56.50 | 0.964 times | Tue 07 October 2025 | 55.04 (-1.06%) | 55.92 | 54.51 - 55.99 | 0.2863 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 64.55 and 66.08
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 64.816666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.26 (1.18%) | 64.20 | 63.83 - 65.36 | 0.3183 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.2264 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.8408 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 1.0087 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.378 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.177 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.8251 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.1208 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9663 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.1385 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.3029 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.04 |
| 35 day DMA | 61.22 |
| 50 day DMA | 59.7 |
| 100 day DMA | 58.46 |
| 150 day DMA | 57.35 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 64.4 | 64.23 |
| 12 day EMA | 64.22 | 64.03 | 63.9 |
| 20 day EMA | 63.41 | 63.21 | 63.05 |
| 35 day EMA | 61.93 | 61.73 | 61.55 |
| 50 day EMA | 60.05 | 59.84 | 59.64 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.38 | 64.33 |
| 12 day SMA | 64.4 | 64.28 | 64.21 |
| 20 day SMA | 64.04 | 63.85 | 63.61 |
| 35 day SMA | 61.22 | 60.96 | 60.7 |
| 50 day SMA | 59.7 | 59.55 | 59.41 |
| 100 day SMA | 58.46 | 58.37 | 58.28 |
| 150 day SMA | 57.35 | 57.26 | 57.17 |
| 200 day SMA | 55.17 | 55.09 | 55.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.