Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 77.17 and 81.12
| Daily Target 1 | 76.08 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 80.03 |
| Daily Target 4 | 82.21 |
| Daily Target 5 | 83.98 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.44 (-1.84%) | 81.25 | 77.85 - 81.80 | 0.9696 times | Thu 05 March 2026 | 81.95 (1.02%) | 80.95 | 80.95 - 82.74 | 1.5488 times | Wed 04 March 2026 | 81.12 (-0.36%) | 81.41 | 80.07 - 81.84 | 1.1679 times | Tue 03 March 2026 | 81.41 (1.23%) | 79.56 | 79.17 - 81.49 | 0.9675 times | Mon 02 March 2026 | 80.42 (0.79%) | 79.38 | 79.00 - 81.06 | 0.8376 times | Fri 27 February 2026 | 79.79 (1.2%) | 79.00 | 78.86 - 79.91 | 1.0229 times | Thu 26 February 2026 | 78.84 (1.89%) | 77.85 | 77.08 - 79.41 | 0.7915 times | Wed 25 February 2026 | 77.38 (2.03%) | 75.97 | 75.97 - 78.26 | 1.077 times | Tue 24 February 2026 | 75.84 (0.73%) | 75.44 | 73.72 - 75.98 | 0.7175 times | Mon 23 February 2026 | 75.29 (-3.46%) | 77.95 | 74.16 - 78.37 | 0.8996 times | Fri 20 February 2026 | 77.99 (3.31%) | 76.01 | 75.88 - 78.25 | 0.947 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 79.15 and 84.04
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 80.343333333333 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.3547 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.1122 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 0.8951 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.2596 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.5227 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.3704 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.6923 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.5059 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.5368 times | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 0.7502 times | Fri 02 January 2026 | 69.82 (0.42%) | 70.16 | 68.69 - 70.67 | 0.3242 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 79.15 and 84.04
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 80.343333333333 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 0.4073 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.8523 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.793 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.1154 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1078 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7595 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9112 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2448 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0632 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7453 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0125 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 81.07 |
| 12 day DMA | 78.83 |
| 20 day DMA | 76.22 |
| 35 day DMA | 74.18 |
| 50 day DMA | 73.09 |
| 100 day DMA | 67.74 |
| 150 day DMA | 64.48 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 80.75 | 80.15 |
| 12 day EMA | 78.89 | 78.61 | 78 |
| 20 day EMA | 77.22 | 76.88 | 76.35 |
| 35 day EMA | 75.34 | 75.04 | 74.63 |
| 50 day EMA | 73.67 | 73.39 | 73.04 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.07 | 80.94 | 80.32 |
| 12 day SMA | 78.83 | 78.42 | 77.76 |
| 20 day SMA | 76.22 | 75.61 | 74.96 |
| 35 day SMA | 74.18 | 73.92 | 73.63 |
| 50 day SMA | 73.09 | 72.89 | 72.66 |
| 100 day SMA | 67.74 | 67.49 | 67.22 |
| 150 day SMA | 64.48 | 64.29 | 64.09 |
| 200 day SMA | 62.14 | 62.01 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.