Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 42.79 and 43.82
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.98 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.01 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.25 (-0.12%) | 43.04 | 42.33 - 43.36 | 1.0061 times | Wed 24 April 2024 | 43.30 (0.19%) | 43.06 | 42.98 - 43.47 | 0.838 times | Tue 23 April 2024 | 43.22 (0.16%) | 43.04 | 42.93 - 43.55 | 1.0338 times | Mon 22 April 2024 | 43.15 (1.29%) | 42.82 | 42.39 - 43.42 | 1.1384 times | Fri 19 April 2024 | 42.60 (1.99%) | 41.88 | 41.80 - 42.71 | 1.3095 times | Thu 18 April 2024 | 41.77 (0.38%) | 41.84 | 41.55 - 41.93 | 0.716 times | Wed 17 April 2024 | 41.61 (-1.37%) | 42.57 | 41.58 - 42.57 | 0.7571 times | Tue 16 April 2024 | 42.19 (-0.05%) | 42.26 | 41.89 - 42.53 | 0.9631 times | Mon 15 April 2024 | 42.21 (-0.5%) | 42.59 | 42.19 - 43.19 | 1.0497 times | Fri 12 April 2024 | 42.42 (-2.91%) | 43.50 | 42.41 - 43.50 | 1.1882 times | Thu 11 April 2024 | 43.69 (0.34%) | 43.52 | 43.29 - 43.89 | 1.1476 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 42.79 and 44.01
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.043333333333 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.25 (1.53%) | 42.82 | 42.33 - 43.55 | 0.7474 times | Fri 19 April 2024 | 42.60 (0.42%) | 42.59 | 41.55 - 43.19 | 0.8924 times | Fri 12 April 2024 | 42.42 (-1.71%) | 43.11 | 42.41 - 43.89 | 0.9941 times | Fri 05 April 2024 | 43.16 (-0.14%) | 43.05 | 42.24 - 43.63 | 0.9839 times | Thu 28 March 2024 | 43.22 (-1.03%) | 43.78 | 42.88 - 44.22 | 0.672 times | Fri 22 March 2024 | 43.67 (0.14%) | 43.68 | 43.03 - 44.26 | 0.9063 times | Fri 15 March 2024 | 43.61 (0.74%) | 43.35 | 43.21 - 44.69 | 1.4725 times | Fri 08 March 2024 | 43.29 (0.32%) | 43.54 | 42.05 - 43.88 | 1.3051 times | Fri 01 March 2024 | 43.15 (-0.92%) | 43.55 | 42.97 - 44.55 | 1.2241 times | Fri 23 February 2024 | 43.55 (-0.64%) | 43.73 | 42.46 - 43.95 | 0.8021 times | Fri 16 February 2024 | 43.83 (-0.16%) | 43.95 | 43.22 - 45.05 | 1.235 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 42.4 and 44.74
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.896666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.25 (0.07%) | 43.05 | 41.55 - 43.89 | 0.7827 times | Thu 28 March 2024 | 43.22 (-2.39%) | 44.24 | 42.05 - 44.69 | 1.0307 times | Thu 29 February 2024 | 44.28 (-8.81%) | 48.69 | 42.46 - 49.27 | 1.135 times | Wed 31 January 2024 | 48.56 (-0.88%) | 48.60 | 46.30 - 49.87 | 1.0716 times | Fri 29 December 2023 | 48.99 (4.26%) | 47.11 | 45.21 - 49.54 | 1.095 times | Thu 30 November 2023 | 46.99 (16.57%) | 40.29 | 39.89 - 47.11 | 0.9878 times | Tue 31 October 2023 | 40.31 (-2.16%) | 41.34 | 39.73 - 43.90 | 1.0409 times | Fri 29 September 2023 | 41.20 (-6.93%) | 44.41 | 40.32 - 44.99 | 0.8285 times | Thu 31 August 2023 | 44.27 (8.61%) | 40.44 | 39.84 - 45.30 | 1.3855 times | Mon 31 July 2023 | 40.76 (3.5%) | 39.32 | 39.28 - 42.87 | 0.6422 times | Fri 30 June 2023 | 39.38 (11.18%) | 35.59 | 35.45 - 39.83 | 0.7974 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.92 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.31 |
| 100 day DMA | 45.32 |
| 150 day DMA | 44.5 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 42.95 | 42.78 |
| 12 day EMA | 42.9 | 42.84 | 42.76 |
| 20 day EMA | 42.97 | 42.94 | 42.9 |
| 35 day EMA | 43.12 | 43.11 | 43.1 |
| 50 day EMA | 43.37 | 43.37 | 43.37 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.81 | 42.47 |
| 12 day SMA | 42.75 | 42.77 | 42.76 |
| 20 day SMA | 42.92 | 42.96 | 42.98 |
| 35 day SMA | 43.23 | 43.22 | 43.2 |
| 50 day SMA | 43.31 | 43.33 | 43.35 |
| 100 day SMA | 45.32 | 45.36 | 45.4 |
| 150 day SMA | 44.5 | 44.48 | 44.47 |
| 200 day SMA | 44.01 | 44 | 43.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.