Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 78.33 and 79.85
| Daily Target 1 | 77.08 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 78.596666666667 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 80.12 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.03 (0.71%) | 78.36 | 77.62 - 79.14 | 0.8755 times | Tue 28 April 2026 | 78.47 (-1.43%) | 80.37 | 78.00 - 80.60 | 0.9023 times | Mon 27 April 2026 | 79.61 (-1.58%) | 80.86 | 79.47 - 81.89 | 0.8329 times | Fri 24 April 2026 | 80.89 (0.57%) | 80.18 | 79.20 - 81.00 | 0.6397 times | Thu 23 April 2026 | 80.43 (-0.02%) | 80.27 | 80.12 - 81.50 | 0.6286 times | Wed 22 April 2026 | 80.45 (-1.43%) | 81.84 | 80.20 - 82.24 | 0.9503 times | Tue 21 April 2026 | 81.62 (1.59%) | 79.94 | 79.81 - 81.86 | 0.9055 times | Mon 20 April 2026 | 80.34 (1.08%) | 79.29 | 79.10 - 80.39 | 1.2107 times | Fri 17 April 2026 | 79.48 (2.03%) | 77.87 | 75.98 - 79.52 | 1.6613 times | Thu 16 April 2026 | 77.90 (-3.95%) | 81.44 | 76.88 - 81.73 | 1.3932 times | Wed 15 April 2026 | 81.10 (0.47%) | 80.74 | 80.39 - 81.70 | 0.8847 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 76.19 and 80.46
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 79.513333333333 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.03 (-2.3%) | 80.86 | 77.62 - 81.89 | 0.5722 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 0.9501 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.2273 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.0625 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6516 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.1654 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.5902 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 1.0178 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.5172 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.2456 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 1.0025 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 71.95 and 83.07
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 80.703333333333 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 0.9892 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1098 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6542 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7082 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9961 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9893 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6783 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8138 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1117 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 0.9495 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.6656 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 79.69 |
| 12 day DMA | 80 |
| 20 day DMA | 81.38 |
| 35 day DMA | 81.4 |
| 50 day DMA | 80.51 |
| 100 day DMA | 75.34 |
| 150 day DMA | 69.99 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 79.68 | 80.28 |
| 12 day EMA | 80.16 | 80.36 | 80.7 |
| 20 day EMA | 80.54 | 80.7 | 80.93 |
| 35 day EMA | 80.17 | 80.24 | 80.34 |
| 50 day EMA | 79.72 | 79.75 | 79.8 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.69 | 79.97 | 80.6 |
| 12 day SMA | 80 | 80.03 | 80.07 |
| 20 day SMA | 81.38 | 81.62 | 81.86 |
| 35 day SMA | 81.4 | 81.45 | 81.51 |
| 50 day SMA | 80.51 | 80.38 | 80.27 |
| 100 day SMA | 75.34 | 75.19 | 75.05 |
| 150 day SMA | 69.99 | 69.86 | 69.72 |
| 200 day SMA | 66.77 | 66.66 | 66.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.