Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 69.73 and 72.03
| Daily Target 1 | 67.81 |
| Daily Target 2 | 69.35 |
| Daily Target 3 | 70.113333333333 |
| Daily Target 4 | 71.65 |
| Daily Target 5 | 72.41 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.88 (3.37%) | 68.83 | 68.58 - 70.88 | 1.4718 times | Thu 25 June 2026 | 68.57 (-3.72%) | 71.01 | 68.52 - 71.57 | 0.8949 times | Wed 24 June 2026 | 71.22 (-2.21%) | 71.60 | 71.03 - 72.37 | 0.8041 times | Tue 23 June 2026 | 72.83 (1.04%) | 72.71 | 72.18 - 73.48 | 1.0583 times | Mon 22 June 2026 | 72.08 (-1.34%) | 72.81 | 71.62 - 73.18 | 0.9346 times | Thu 18 June 2026 | 73.06 (-1.88%) | 74.16 | 72.37 - 74.35 | 1.8558 times | Wed 17 June 2026 | 74.46 (0.85%) | 74.02 | 73.71 - 75.74 | 0.98 times | Tue 16 June 2026 | 73.83 (0.04%) | 73.39 | 72.92 - 74.40 | 0.7923 times | Mon 15 June 2026 | 73.80 (0.57%) | 73.26 | 73.21 - 74.46 | 0.2941 times | Fri 12 June 2026 | 73.38 (-1.11%) | 74.43 | 73.06 - 74.71 | 0.9141 times | Thu 11 June 2026 | 74.20 (1.64%) | 72.84 | 72.21 - 74.71 | 1.2035 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 67.22 and 72.18
| Weekly Target 1 | 66 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 70.96 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.169 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 0.8879 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.1036 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.8218 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.7941 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.912 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9498 times | Fri 08 May 2026 | 79.41 (-5.1%) | 82.97 | 79.07 - 87.00 | 1.0584 times | Wed 06 May 2026 | 83.68 (6.3%) | 78.30 | 77.14 - 87.00 | 1.1613 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.1422 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0408 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 65.44 and 73.96
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 72.146666666667 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.88 (-5.76%) | 75.10 | 68.52 - 77.04 | 0.8725 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.1424 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0288 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1109 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6558 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7088 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.997 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9903 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6789 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8145 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1127 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 72.61 |
| 20 day DMA | 73.64 |
| 35 day DMA | 74.72 |
| 50 day DMA | 76.32 |
| 100 day DMA | 77.55 |
| 150 day DMA | 74.72 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 71.16 | 72.45 |
| 12 day EMA | 72.31 | 72.57 | 73.3 |
| 20 day EMA | 73.24 | 73.49 | 74.01 |
| 35 day EMA | 74.77 | 75 | 75.38 |
| 50 day EMA | 76.07 | 76.28 | 76.59 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.55 | 72.73 |
| 12 day SMA | 72.61 | 72.84 | 73.29 |
| 20 day SMA | 73.64 | 73.85 | 74.16 |
| 35 day SMA | 74.72 | 75.08 | 75.51 |
| 50 day SMA | 76.32 | 76.46 | 76.71 |
| 100 day SMA | 77.55 | 77.56 | 77.61 |
| 150 day SMA | 74.72 | 74.68 | 74.65 |
| 200 day SMA | 70.61 | 70.55 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.