Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.71 and 11.8
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.86 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.77 (-0.25%) | 11.79 | 11.73 - 11.82 | 0.9709 times | Tue 23 April 2024 | 11.80 (0.77%) | 11.75 | 11.72 - 11.80 | 0.7601 times | Mon 22 April 2024 | 11.71 (-0.43%) | 11.77 | 11.68 - 11.79 | 0.8305 times | Fri 19 April 2024 | 11.76 (0%) | 11.80 | 11.75 - 11.83 | 0.4957 times | Thu 18 April 2024 | 11.76 (-0.51%) | 11.77 | 11.73 - 11.79 | 0.6585 times | Wed 17 April 2024 | 11.82 (0.77%) | 11.81 | 11.73 - 11.83 | 0.8146 times | Tue 16 April 2024 | 11.73 (0.34%) | 11.65 | 11.63 - 11.81 | 2.1129 times | Mon 15 April 2024 | 11.69 (-1.02%) | 11.75 | 11.67 - 11.75 | 1.4123 times | Fri 12 April 2024 | 11.81 (-0.42%) | 11.85 | 11.81 - 11.89 | 0.6483 times | Thu 11 April 2024 | 11.86 (0.34%) | 11.87 | 11.78 - 11.90 | 1.2963 times | Wed 10 April 2024 | 11.82 (-1.17%) | 11.90 | 11.78 - 11.91 | 0.9929 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.7 and 11.84
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.77 (0.09%) | 11.77 | 11.68 - 11.82 | 0.5688 times | Fri 19 April 2024 | 11.76 (-0.42%) | 11.75 | 11.63 - 11.83 | 1.22 times | Fri 12 April 2024 | 11.81 (-1.09%) | 11.97 | 11.78 - 12.00 | 0.9956 times | Fri 05 April 2024 | 11.94 (-2.45%) | 12.22 | 11.93 - 12.23 | 1.4046 times | Thu 28 March 2024 | 12.24 (1.16%) | 12.15 | 12.08 - 12.25 | 0.8745 times | Fri 22 March 2024 | 12.10 (0.92%) | 12.08 | 11.98 - 12.10 | 0.7741 times | Fri 15 March 2024 | 11.99 (-1.32%) | 12.29 | 11.89 - 12.29 | 1.0748 times | Fri 08 March 2024 | 12.15 (1.42%) | 11.94 | 11.93 - 12.21 | 1.4274 times | Fri 01 March 2024 | 11.98 (0.5%) | 11.95 | 11.81 - 11.99 | 0.9476 times | Fri 23 February 2024 | 11.92 (0.51%) | 11.87 | 11.85 - 11.97 | 0.7127 times | Fri 16 February 2024 | 11.86 (0.25%) | 11.88 | 11.73 - 11.93 | 1.0298 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 11.4 and 12
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.77 (-3.84%) | 12.22 | 11.63 - 12.23 | 0.7295 times | Thu 28 March 2024 | 12.24 (2.43%) | 11.96 | 11.89 - 12.29 | 0.7615 times | Thu 29 February 2024 | 11.95 (0.5%) | 11.97 | 11.73 - 12.03 | 0.7345 times | Wed 31 January 2024 | 11.89 (0.59%) | 11.80 | 11.39 - 12.08 | 0.9383 times | Fri 29 December 2023 | 11.82 (3.23%) | 11.51 | 11.50 - 11.98 | 1.5759 times | Thu 30 November 2023 | 11.45 (13.37%) | 10.14 | 10.12 - 11.51 | 1.3222 times | Tue 31 October 2023 | 10.10 (-3.16%) | 10.45 | 9.82 - 10.64 | 1.337 times | Fri 29 September 2023 | 10.43 (-7.86%) | 11.35 | 10.40 - 11.36 | 1.0823 times | Thu 31 August 2023 | 11.32 (-4.31%) | 11.79 | 11.11 - 11.82 | 0.9263 times | Mon 31 July 2023 | 11.83 (1.46%) | 11.73 | 11.46 - 11.88 | 0.5924 times | Fri 30 June 2023 | 11.66 (2.19%) | 11.47 | 11.36 - 11.82 | 0.7046 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.77 | 11.76 |
| 12 day EMA | 11.81 | 11.82 | 11.82 |
| 20 day EMA | 11.84 | 11.85 | 11.86 |
| 35 day EMA | 11.89 | 11.9 | 11.91 |
| 50 day EMA | 11.92 | 11.93 | 11.94 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.77 | 11.76 |
| 12 day SMA | 11.79 | 11.81 | 11.82 |
| 20 day SMA | 11.9 | 11.91 | 11.93 |
| 35 day SMA | 11.98 | 11.99 | 11.99 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 11.87 | 11.87 | 11.87 |
| 150 day SMA | 11.46 | 11.45 | 11.44 |
| 200 day SMA | 11.42 | 11.42 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.