Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.45 and 12.57
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.59 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.49 (0.4%) | 12.44 | 12.40 - 12.52 | 1.1891 times | Fri 26 December 2025 | 12.44 (-0.48%) | 12.48 | 12.40 - 12.50 | 0.9468 times | Wed 24 December 2025 | 12.50 (0%) | 12.50 | 12.46 - 12.52 | 0.631 times | Tue 23 December 2025 | 12.50 (0%) | 12.49 | 12.43 - 12.52 | 1.2471 times | Mon 22 December 2025 | 12.50 (0.08%) | 12.53 | 12.43 - 12.57 | 1.1549 times | Fri 19 December 2025 | 12.49 (-1.42%) | 12.70 | 12.48 - 12.70 | 1.2187 times | Thu 18 December 2025 | 12.67 (0.24%) | 12.69 | 12.65 - 12.73 | 0.7845 times | Wed 17 December 2025 | 12.64 (0.32%) | 12.62 | 12.57 - 12.64 | 0.9002 times | Tue 16 December 2025 | 12.60 (-0.55%) | 12.65 | 12.58 - 12.67 | 1.1422 times | Mon 15 December 2025 | 12.67 (-0.31%) | 12.68 | 12.65 - 12.70 | 0.7854 times | Fri 12 December 2025 | 12.71 (-0.24%) | 12.71 | 12.68 - 12.73 | 0.9255 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.45 and 12.57
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.49 (0.4%) | 12.44 | 12.40 - 12.52 | 0.3733 times | Fri 26 December 2025 | 12.44 (-0.4%) | 12.53 | 12.40 - 12.57 | 1.2494 times | Fri 19 December 2025 | 12.49 (-1.73%) | 12.68 | 12.48 - 12.73 | 1.5165 times | Fri 12 December 2025 | 12.71 (-0.24%) | 12.76 | 12.61 - 12.77 | 1.3233 times | Fri 05 December 2025 | 12.74 (0.08%) | 12.65 | 12.56 - 12.85 | 1.4949 times | Fri 28 November 2025 | 12.73 (1.43%) | 12.52 | 12.52 - 12.73 | 0.9578 times | Fri 21 November 2025 | 12.55 (-0.32%) | 12.62 | 12.43 - 12.62 | 0.9097 times | Fri 14 November 2025 | 12.59 (0.32%) | 12.59 | 12.56 - 12.83 | 1.0999 times | Fri 07 November 2025 | 12.55 (-0.63%) | 12.56 | 12.53 - 12.67 | 0.8339 times | Fri 31 October 2025 | 12.63 (0%) | 12.48 | 12.48 - 12.63 | 0.2412 times | Fri 31 October 2025 | 12.63 (1.28%) | 12.50 | 12.37 - 12.63 | 1.0859 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.22 and 12.67
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.49 (-1.89%) | 12.65 | 12.40 - 12.85 | 1.2713 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.8112 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.0464 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0901 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.067 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.077 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7816 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.7867 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.2031 times | Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.8655 times | Fri 28 February 2025 | 12.68 (0.79%) | 12.58 | 12.43 - 12.75 | 0.8672 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.5 | 12.53 |
| 12 day EMA | 12.55 | 12.56 | 12.58 |
| 20 day EMA | 12.59 | 12.6 | 12.62 |
| 35 day EMA | 12.58 | 12.59 | 12.6 |
| 50 day EMA | 12.59 | 12.59 | 12.6 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.49 | 12.53 |
| 12 day SMA | 12.58 | 12.6 | 12.62 |
| 20 day SMA | 12.64 | 12.65 | 12.66 |
| 35 day SMA | 12.63 | 12.64 | 12.64 |
| 50 day SMA | 12.6 | 12.59 | 12.6 |
| 100 day SMA | 12.41 | 12.41 | 12.4 |
| 150 day SMA | 12.21 | 12.21 | 12.2 |
| 200 day SMA | 12.13 | 12.13 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.