Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.8 and 12.12
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.39 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.96 (-2.61%) | 12.24 | 11.96 - 12.28 | 2.2649 times |
| Thu 03 April 2025 | 12.28 (0.08%) | 12.27 | 12.23 - 12.31 | 0.8197 times |
| Wed 02 April 2025 | 12.27 (-0.65%) | 12.37 | 12.25 - 12.39 | 0.5325 times |
| Tue 01 April 2025 | 12.35 (0.98%) | 12.30 | 12.28 - 12.38 | 1.0029 times |
| Mon 31 March 2025 | 12.23 (1.16%) | 12.17 | 12.10 - 12.25 | 0.8595 times |
| Fri 28 March 2025 | 12.09 (0.5%) | 12.08 | 12.05 - 12.12 | 0.5643 times |
| Wed 26 March 2025 | 12.03 (-1.88%) | 12.20 | 12.03 - 12.20 | 1.0918 times |
| Mon 24 March 2025 | 12.26 (0.16%) | 12.30 | 12.23 - 12.35 | 0.7774 times |
| Fri 21 March 2025 | 12.24 (0.49%) | 12.19 | 12.18 - 12.28 | 0.7852 times |
| Thu 20 March 2025 | 12.18 (0.58%) | 12.15 | 12.15 - 12.24 | 1.3019 times |
| Wed 19 March 2025 | 12.11 (-0.9%) | 12.15 | 12.10 - 12.19 | 1.057 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.75 and 12.18
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.96 (-1.08%) | 12.17 | 11.96 - 12.39 | 1.2557 times |
| Fri 28 March 2025 | 12.09 (-1.23%) | 12.30 | 12.03 - 12.35 | 0.5577 times |
| Fri 21 March 2025 | 12.24 (-0.16%) | 12.27 | 12.10 - 12.30 | 1.1629 times |
| Fri 14 March 2025 | 12.26 (-1.37%) | 12.47 | 12.25 - 12.51 | 0.8446 times |
| Fri 07 March 2025 | 12.43 (-1.97%) | 12.70 | 12.38 - 12.75 | 1.2024 times |
| Fri 28 February 2025 | 12.68 (0.32%) | 12.62 | 12.61 - 12.75 | 1.0186 times |
| Fri 21 February 2025 | 12.64 (-0.24%) | 12.65 | 12.57 - 12.70 | 0.7456 times |
| Fri 14 February 2025 | 12.67 (0.8%) | 12.63 | 12.43 - 12.67 | 1.0588 times |
| Fri 07 February 2025 | 12.57 (-0.08%) | 12.58 | 12.54 - 12.73 | 1.1491 times |
| Fri 31 January 2025 | 12.58 (1.86%) | 12.44 | 12.25 - 12.58 | 1.0045 times |
| Fri 24 January 2025 | 12.35 (0.73%) | 12.36 | 12.24 - 12.41 | 0.7736 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 11.75 and 12.18
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.96 (-2.21%) | 12.30 | 11.96 - 12.39 | 0.1928 times |
| Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.7218 times |
| Fri 28 February 2025 | 12.68 (0.79%) | 12.58 | 12.43 - 12.75 | 0.7232 times |
| Fri 31 January 2025 | 12.58 (3.37%) | 12.22 | 12.06 - 12.58 | 0.9964 times |
| Tue 31 December 2024 | 12.17 (-4.55%) | 13.04 | 12.08 - 13.06 | 1.2856 times |
| Tue 26 November 2024 | 12.75 (0.47%) | 12.74 | 12.38 - 12.85 | 0.9808 times |
| Thu 31 October 2024 | 12.69 (-3.13%) | 13.20 | 12.41 - 13.24 | 1.1533 times |
| Mon 30 September 2024 | 13.10 (2.75%) | 12.78 | 12.76 - 13.13 | 1.2385 times |
| Fri 30 August 2024 | 12.75 (0.95%) | 12.77 | 12.63 - 12.89 | 1.2982 times |
| Wed 31 July 2024 | 12.63 (2.27%) | 12.34 | 12.24 - 12.66 | 1.4093 times |
| Fri 28 June 2024 | 12.35 (3.61%) | 12.02 | 11.96 - 12.49 | 0.8019 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.25 | 12.24 |
| 12 day EMA | 12.21 | 12.26 | 12.26 |
| 20 day EMA | 12.29 | 12.32 | 12.32 |
| 35 day EMA | 12.33 | 12.35 | 12.35 |
| 50 day EMA | 12.4 | 12.42 | 12.43 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.24 | 12.19 |
| 12 day SMA | 12.19 | 12.21 | 12.21 |
| 20 day SMA | 12.27 | 12.3 | 12.32 |
| 35 day SMA | 12.43 | 12.44 | 12.45 |
| 50 day SMA | 12.45 | 12.46 | 12.45 |
| 100 day SMA | 12.46 | 12.47 | 12.47 |
| 150 day SMA | 12.59 | 12.6 | 12.6 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.