Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.69 and 12.77
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.8 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.73 (-0.16%) | 12.73 | 12.68 - 12.76 | 0.6531 times | Fri 06 March 2026 | 12.75 (0.16%) | 12.68 | 12.64 - 12.76 | 0.9114 times | Thu 05 March 2026 | 12.73 (-0.55%) | 12.75 | 12.48 - 12.78 | 1.1356 times | Wed 04 March 2026 | 12.80 (-0.62%) | 12.87 | 12.76 - 12.87 | 1.0686 times | Tue 03 March 2026 | 12.88 (-0.69%) | 12.90 | 12.82 - 12.91 | 1.1479 times | Mon 02 March 2026 | 12.97 (0.15%) | 12.94 | 12.84 - 12.98 | 1.5047 times | Fri 27 February 2026 | 12.95 (0.23%) | 12.96 | 12.85 - 12.97 | 0.9574 times | Thu 26 February 2026 | 12.92 (-0.31%) | 12.98 | 12.88 - 12.98 | 0.7012 times | Wed 25 February 2026 | 12.96 (-0.31%) | 12.97 | 12.92 - 12.99 | 0.757 times | Tue 24 February 2026 | 13.00 (1.4%) | 12.86 | 12.83 - 13.00 | 1.163 times | Mon 23 February 2026 | 12.82 (-0.39%) | 12.91 | 12.80 - 12.93 | 1.1419 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.69 and 12.77
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.73 (-0.16%) | 12.73 | 12.68 - 12.76 | 0.1341 times | Fri 06 March 2026 | 12.75 (-1.54%) | 12.94 | 12.48 - 12.98 | 1.1847 times | Fri 27 February 2026 | 12.95 (0.62%) | 12.91 | 12.80 - 13.00 | 0.9695 times | Fri 20 February 2026 | 12.87 (-0.77%) | 12.96 | 12.73 - 12.97 | 0.7422 times | Fri 13 February 2026 | 12.97 (0%) | 12.93 | 12.85 - 12.97 | 0.1944 times | Fri 13 February 2026 | 12.97 (1.65%) | 12.80 | 12.78 - 13.02 | 1.0235 times | Fri 06 February 2026 | 12.76 (2.65%) | 12.46 | 12.41 - 12.76 | 1.3404 times | Fri 30 January 2026 | 12.43 (1.89%) | 12.25 | 12.15 - 12.44 | 1.3555 times | Fri 23 January 2026 | 12.20 (-3.25%) | 12.58 | 12.17 - 12.58 | 1.7981 times | Fri 16 January 2026 | 12.61 (-0.86%) | 12.69 | 12.54 - 12.79 | 1.2576 times | Fri 09 January 2026 | 12.72 (0.63%) | 12.64 | 12.61 - 12.80 | 0.9618 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.36 and 12.86
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.73 (-1.7%) | 12.94 | 12.48 - 12.98 | 0.3343 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0822 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.4036 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.4011 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7982 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.0296 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0726 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.0498 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.0597 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.769 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.774 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.81 | 12.84 |
| 12 day EMA | 12.83 | 12.85 | 12.87 |
| 20 day EMA | 12.81 | 12.82 | 12.83 |
| 35 day EMA | 12.78 | 12.78 | 12.78 |
| 50 day EMA | 12.68 | 12.68 | 12.68 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.83 | 12.87 |
| 12 day SMA | 12.87 | 12.88 | 12.89 |
| 20 day SMA | 12.89 | 12.9 | 12.9 |
| 35 day SMA | 12.71 | 12.71 | 12.71 |
| 50 day SMA | 12.69 | 12.68 | 12.68 |
| 100 day SMA | 12.64 | 12.64 | 12.64 |
| 150 day SMA | 12.5 | 12.49 | 12.48 |
| 200 day SMA | 12.32 | 12.32 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.