Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.65 and 12.81
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.83 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.72 (1.03%) | 12.57 | 12.57 - 12.73 | 0.7927 times | Thu 25 June 2026 | 12.59 (-0.71%) | 12.68 | 12.59 - 12.69 | 1.3629 times | Wed 24 June 2026 | 12.68 (0.4%) | 12.66 | 12.66 - 12.70 | 0.7969 times | Tue 23 June 2026 | 12.63 (0%) | 12.62 | 12.62 - 12.68 | 0.6939 times | Mon 22 June 2026 | 12.63 (-0.55%) | 12.65 | 12.58 - 12.66 | 1.0869 times | Thu 18 June 2026 | 12.70 (0.79%) | 12.66 | 12.64 - 12.70 | 1.6629 times | Wed 17 June 2026 | 12.60 (-0.08%) | 12.63 | 12.60 - 12.68 | 0.9504 times | Tue 16 June 2026 | 12.61 (0%) | 12.63 | 12.58 - 12.64 | 0.5165 times | Mon 15 June 2026 | 12.61 (-0.24%) | 12.63 | 12.56 - 12.67 | 1.0524 times | Fri 12 June 2026 | 12.64 (-0.47%) | 12.69 | 12.64 - 12.70 | 1.0845 times | Thu 11 June 2026 | 12.70 (0.4%) | 12.70 | 12.64 - 12.75 | 1.0583 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.65 and 12.81
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.72 (0.16%) | 12.65 | 12.57 - 12.73 | 1.0013 times | Thu 18 June 2026 | 12.70 (0.47%) | 12.63 | 12.56 - 12.70 | 0.8847 times | Fri 12 June 2026 | 12.64 (0.48%) | 12.59 | 12.49 - 12.75 | 1.2521 times | Fri 05 June 2026 | 12.58 (-0.24%) | 12.60 | 12.48 - 12.63 | 0.9952 times | Fri 29 May 2026 | 12.61 (2.27%) | 12.40 | 12.31 - 12.64 | 0.9843 times | Fri 22 May 2026 | 12.33 (-0.08%) | 12.33 | 12.05 - 12.37 | 1.2702 times | Fri 15 May 2026 | 12.34 (-2.6%) | 12.66 | 12.31 - 12.66 | 1.031 times | Fri 08 May 2026 | 12.67 (0%) | 12.63 | 12.61 - 12.73 | 0.5841 times | Wed 06 May 2026 | 12.67 (0.8%) | 12.53 | 12.35 - 12.67 | 0.9564 times | Fri 01 May 2026 | 12.57 (-0.16%) | 12.57 | 12.48 - 12.64 | 1.0407 times | Fri 24 April 2026 | 12.59 (0.32%) | 12.56 | 12.52 - 12.65 | 0.7689 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.6 and 12.87
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.72 (0.87%) | 12.60 | 12.48 - 12.75 | 0.8312 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 1.0239 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.9172 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.0942 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.978 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.2684 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.2662 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7213 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9304 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 0.9693 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 0.9487 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.63 | 12.65 |
| 12 day EMA | 12.64 | 12.62 | 12.63 |
| 20 day EMA | 12.6 | 12.59 | 12.59 |
| 35 day EMA | 12.6 | 12.59 | 12.59 |
| 50 day EMA | 12.57 | 12.56 | 12.56 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.65 | 12.65 |
| 12 day SMA | 12.65 | 12.64 | 12.64 |
| 20 day SMA | 12.62 | 12.61 | 12.6 |
| 35 day SMA | 12.54 | 12.54 | 12.55 |
| 50 day SMA | 12.56 | 12.55 | 12.55 |
| 100 day SMA | 12.59 | 12.59 | 12.59 |
| 150 day SMA | 12.59 | 12.59 | 12.59 |
| 200 day SMA | 12.57 | 12.56 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.