Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.47 and 11.63
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.66 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.54 (1.94%) | 11.45 | 11.40 - 11.56 | 0.7592 times | Wed 16 September 2026 | 11.32 (0.27%) | 11.25 | 11.23 - 11.44 | 1.7082 times | Tue 15 September 2026 | 11.29 (-1.83%) | 11.39 | 11.24 - 11.41 | 1.1457 times | Mon 14 September 2026 | 11.50 (-0.17%) | 11.51 | 11.39 - 11.52 | 1.0372 times | Fri 11 September 2026 | 11.52 (0.17%) | 11.55 | 11.52 - 11.74 | 0.8545 times | Thu 10 September 2026 | 11.50 (-1.37%) | 11.60 | 11.47 - 11.64 | 1.2929 times | Wed 09 September 2026 | 11.66 (-1.69%) | 11.83 | 11.65 - 11.83 | 0.9644 times | Tue 08 September 2026 | 11.86 (-0.5%) | 11.90 | 11.83 - 11.90 | 0.4071 times | Fri 04 September 2026 | 11.92 (0%) | 11.92 | 11.85 - 11.92 | 0.4895 times | Thu 03 September 2026 | 11.92 (0.76%) | 11.89 | 11.81 - 11.92 | 1.3412 times | Wed 02 September 2026 | 11.83 (-1.58%) | 12.04 | 11.83 - 12.06 | 0.9521 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.39 and 11.72
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.443333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.54 (0.17%) | 11.51 | 11.23 - 11.56 | 1.7397 times | Fri 11 September 2026 | 11.52 (-3.36%) | 11.90 | 11.47 - 11.90 | 1.3164 times | Fri 04 September 2026 | 11.92 (-2.21%) | 12.16 | 11.81 - 12.19 | 1.4858 times | Fri 28 August 2026 | 12.19 (-0.33%) | 12.27 | 12.15 - 12.47 | 0.6882 times | Fri 21 August 2026 | 12.23 (-1.53%) | 12.39 | 12.19 - 12.40 | 0.8075 times | Fri 14 August 2026 | 12.42 (-0.24%) | 12.46 | 12.28 - 12.57 | 0.7926 times | Fri 07 August 2026 | 12.45 (2.05%) | 12.23 | 12.18 - 12.49 | 1.2486 times | Fri 31 July 2026 | 12.20 (-0.16%) | 12.32 | 12.15 - 12.40 | 0.943 times | Fri 24 July 2026 | 12.22 (0%) | 12.26 | 12.22 - 12.30 | 0.1898 times | Fri 24 July 2026 | 12.22 (-2.08%) | 12.48 | 12.22 - 12.49 | 0.7883 times | Fri 17 July 2026 | 12.48 (-0.87%) | 12.60 | 12.45 - 12.69 | 0.8979 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 10.92 and 11.85
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.54 (-5.25%) | 12.16 | 11.23 - 12.16 | 1.0252 times | Mon 31 August 2026 | 12.18 (-0.16%) | 12.23 | 12.12 - 12.57 | 0.8749 times | Fri 31 July 2026 | 12.20 (-3.79%) | 12.66 | 12.15 - 12.74 | 0.9809 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.8856 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 0.9747 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.8732 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.0417 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.931 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.2075 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.2054 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.6867 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.44 | 11.5 |
| 12 day EMA | 11.64 | 11.66 | 11.72 |
| 20 day EMA | 11.8 | 11.83 | 11.88 |
| 35 day EMA | 11.98 | 12.01 | 12.05 |
| 50 day EMA | 12.15 | 12.17 | 12.2 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.43 | 11.49 |
| 12 day SMA | 11.66 | 11.71 | 11.78 |
| 20 day SMA | 11.89 | 11.93 | 11.97 |
| 35 day SMA | 12.08 | 12.1 | 12.13 |
| 50 day SMA | 12.17 | 12.2 | 12.22 |
| 100 day SMA | 12.37 | 12.38 | 12.39 |
| 150 day SMA | 12.44 | 12.45 | 12.46 |
| 200 day SMA | 12.49 | 12.49 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.