Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.55 and 12.64
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.593333333333 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.68 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.59 (0.4%) | 12.59 | 12.55 - 12.64 | 1.439 times | Wed 29 April 2026 | 12.54 (-0.56%) | 12.59 | 12.48 - 12.59 | 1.1916 times | Tue 28 April 2026 | 12.61 (-0.16%) | 12.57 | 12.55 - 12.63 | 0.7554 times | Mon 27 April 2026 | 12.63 (0.32%) | 12.57 | 12.55 - 12.64 | 0.92 times | Fri 24 April 2026 | 12.59 (-0.16%) | 12.60 | 12.53 - 12.63 | 0.6609 times | Thu 23 April 2026 | 12.61 (0%) | 12.61 | 12.53 - 12.61 | 0.8048 times | Wed 22 April 2026 | 12.61 (-0.08%) | 12.62 | 12.55 - 12.63 | 0.8226 times | Tue 21 April 2026 | 12.62 (-0.08%) | 12.65 | 12.54 - 12.65 | 1.1675 times | Mon 20 April 2026 | 12.63 (0.64%) | 12.56 | 12.52 - 12.63 | 0.8162 times | Fri 17 April 2026 | 12.55 (0.32%) | 12.55 | 12.51 - 12.62 | 1.422 times | Thu 16 April 2026 | 12.51 (-0.24%) | 12.55 | 12.46 - 12.55 | 0.9228 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.54 and 12.7
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.59 (0%) | 12.57 | 12.48 - 12.64 | 0.6978 times | Fri 24 April 2026 | 12.59 (0.32%) | 12.56 | 12.52 - 12.65 | 0.6923 times | Fri 17 April 2026 | 12.55 (-0.08%) | 12.55 | 12.46 - 12.72 | 0.9698 times | Fri 10 April 2026 | 12.56 (1.78%) | 12.33 | 12.11 - 12.63 | 1.1438 times | Thu 02 April 2026 | 12.34 (3.44%) | 12.02 | 11.86 - 12.41 | 1.2346 times | Fri 27 March 2026 | 11.93 (-2.61%) | 12.34 | 11.84 - 12.35 | 1.4148 times | Fri 20 March 2026 | 12.25 (-2.08%) | 12.56 | 12.24 - 12.62 | 0.8095 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.73 | 12.47 - 12.80 | 0.8284 times | Fri 06 March 2026 | 12.75 (-1.54%) | 12.94 | 12.48 - 12.98 | 1.2148 times | Fri 27 February 2026 | 12.95 (0.62%) | 12.91 | 12.80 - 13.00 | 0.9942 times | Fri 20 February 2026 | 12.87 (-0.77%) | 12.96 | 12.73 - 12.97 | 0.7612 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.35 and 12.96
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.9126 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.0886 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.973 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.2619 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.2597 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7176 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9257 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 0.9643 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 0.9439 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 0.9527 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.6914 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.59 | 12.61 |
| 12 day EMA | 12.57 | 12.57 | 12.57 |
| 20 day EMA | 12.55 | 12.55 | 12.55 |
| 35 day EMA | 12.59 | 12.59 | 12.59 |
| 50 day EMA | 12.61 | 12.61 | 12.61 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.6 | 12.61 |
| 12 day SMA | 12.59 | 12.59 | 12.6 |
| 20 day SMA | 12.54 | 12.53 | 12.51 |
| 35 day SMA | 12.44 | 12.45 | 12.45 |
| 50 day SMA | 12.57 | 12.58 | 12.58 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.58 | 12.58 | 12.58 |
| 200 day SMA | 12.43 | 12.43 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.