Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.88 and 12.93
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.886666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 12.94 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.89 (0%) | 12.88 | 12.86 - 12.91 | 0.9885 times | Wed 16 October 2024 | 12.89 (0.31%) | 12.88 | 12.83 - 12.89 | 0.8848 times | Tue 15 October 2024 | 12.85 (-0.31%) | 12.84 | 12.82 - 12.88 | 0.9891 times | Mon 14 October 2024 | 12.89 (-0.39%) | 12.94 | 12.88 - 12.96 | 0.6862 times | Fri 11 October 2024 | 12.94 (0.47%) | 12.89 | 12.87 - 12.97 | 0.8013 times | Thu 10 October 2024 | 12.88 (0.16%) | 12.89 | 12.86 - 12.91 | 1.0036 times | Wed 09 October 2024 | 12.86 (-0.16%) | 12.87 | 12.83 - 12.90 | 1.262 times | Tue 08 October 2024 | 12.88 (0%) | 12.88 | 12.84 - 12.90 | 1.2382 times | Mon 07 October 2024 | 12.88 (-0.92%) | 12.99 | 12.86 - 12.99 | 1.118 times | Fri 04 October 2024 | 13.00 (-0.31%) | 12.98 | 12.93 - 13.00 | 1.0284 times | Thu 03 October 2024 | 13.04 (0%) | 13.03 | 12.98 - 13.08 | 1.0726 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.79 and 12.93
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.89 (-0.39%) | 12.94 | 12.82 - 12.96 | 0.7607 times | Fri 11 October 2024 | 12.94 (-0.46%) | 12.99 | 12.83 - 12.99 | 1.1625 times | Fri 04 October 2024 | 13.00 (-0.08%) | 13.05 | 12.93 - 13.24 | 1.2411 times | Fri 27 September 2024 | 13.01 (0%) | 13.03 | 12.91 - 13.04 | 0.8764 times | Fri 20 September 2024 | 13.01 (0.23%) | 13.00 | 12.91 - 13.05 | 1.0611 times | Fri 13 September 2024 | 12.98 (1.17%) | 12.83 | 12.82 - 13.08 | 1.8262 times | Fri 06 September 2024 | 12.83 (0.63%) | 12.78 | 12.76 - 12.90 | 1.1385 times | Fri 30 August 2024 | 12.75 (0%) | 12.76 | 12.73 - 12.76 | 0.2564 times | Fri 30 August 2024 | 12.75 (0.24%) | 12.75 | 12.70 - 12.76 | 0.9573 times | Fri 23 August 2024 | 12.72 (0.24%) | 12.70 | 12.67 - 12.76 | 0.7197 times | Fri 16 August 2024 | 12.69 (-0.94%) | 12.80 | 12.63 - 12.84 | 1.105 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.65 and 13.07
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.89 (-1.6%) | 13.20 | 12.82 - 13.24 | 0.7548 times | Mon 30 September 2024 | 13.10 (2.75%) | 12.78 | 12.76 - 13.13 | 1.3288 times | Fri 30 August 2024 | 12.75 (0.95%) | 12.77 | 12.63 - 12.89 | 1.3928 times | Wed 31 July 2024 | 12.63 (2.27%) | 12.34 | 12.24 - 12.66 | 1.5121 times | Fri 28 June 2024 | 12.35 (3.61%) | 12.02 | 11.96 - 12.49 | 0.8604 times | Fri 31 May 2024 | 11.92 (1.97%) | 11.73 | 11.10 - 12.12 | 0.7724 times | Tue 30 April 2024 | 11.69 (-4.49%) | 12.22 | 11.63 - 12.23 | 0.8696 times | Thu 28 March 2024 | 12.24 (2.43%) | 11.96 | 11.89 - 12.29 | 0.7849 times | Thu 29 February 2024 | 11.95 (0.5%) | 11.97 | 11.73 - 12.03 | 0.757 times | Wed 31 January 2024 | 11.89 (0.59%) | 11.80 | 11.39 - 12.08 | 0.9671 times | Fri 29 December 2023 | 11.82 (3.23%) | 11.51 | 11.50 - 11.98 | 1.6243 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.89 | 12.89 |
| 12 day EMA | 12.92 | 12.92 | 12.92 |
| 20 day EMA | 12.93 | 12.93 | 12.93 |
| 35 day EMA | 12.91 | 12.91 | 12.91 |
| 50 day EMA | 12.87 | 12.87 | 12.87 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.89 | 12.88 |
| 12 day SMA | 12.92 | 12.94 | 12.96 |
| 20 day SMA | 12.95 | 12.96 | 12.96 |
| 35 day SMA | 12.93 | 12.93 | 12.92 |
| 50 day SMA | 12.87 | 12.87 | 12.87 |
| 100 day SMA | 12.64 | 12.62 | 12.61 |
| 150 day SMA | 12.4 | 12.39 | 12.39 |
| 200 day SMA | 12.27 | 12.26 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.