OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong Daily Stock price targets for OwensCorning OC are 113.17 and 114.34

Daily Target 1112.2
Daily Target 2112.97
Daily Target 3113.37
Daily Target 4114.14
Daily Target 5114.54

Daily price and volume Owens Corning

Date Closing Open Range Volume
Fri 26 December 2025 113.74 (0.17%) 113.31 112.60 - 113.77 0.3621 times
Wed 24 December 2025 113.55 (0%) 114.00 112.70 - 114.22 0.3452 times
Tue 23 December 2025 113.55 (0.13%) 113.40 111.62 - 113.62 0.6952 times
Mon 22 December 2025 113.40 (-1%) 114.71 112.23 - 115.07 0.9854 times
Fri 19 December 2025 114.54 (-1.75%) 115.60 114.46 - 116.39 2.0504 times
Thu 18 December 2025 116.58 (2.13%) 115.09 114.38 - 118.16 1.5013 times
Wed 17 December 2025 114.15 (0.4%) 112.76 112.43 - 115.32 1.175 times
Tue 16 December 2025 113.70 (-1.14%) 115.15 113.05 - 115.48 1.0568 times
Mon 15 December 2025 115.01 (-0.85%) 116.47 111.29 - 116.68 1.1263 times
Fri 12 December 2025 116.00 (-0.34%) 117.62 115.67 - 118.04 0.7023 times
Thu 11 December 2025 116.39 (0.72%) 116.05 115.18 - 117.63 0.9436 times

Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 110.96 and 114.41

Weekly Target 1110.03
Weekly Target 2111.88
Weekly Target 3113.47666666667
Weekly Target 4115.33
Weekly Target 5116.93

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Fri 26 December 2025 113.74 (-0.7%) 114.71 111.62 - 115.07 0.4236 times
Fri 19 December 2025 114.54 (-1.26%) 116.47 111.29 - 118.16 1.2259 times
Fri 12 December 2025 116.00 (2.09%) 113.78 110.75 - 118.04 0.8306 times
Fri 05 December 2025 113.63 (0.34%) 111.66 111.05 - 116.00 1.0057 times
Fri 28 November 2025 113.24 (8.67%) 102.34 101.16 - 113.96 1.8631 times
Fri 21 November 2025 104.21 (2.34%) 101.39 97.53 - 105.38 1.1806 times
Fri 14 November 2025 101.83 (-2.27%) 103.59 100.50 - 106.14 1.1986 times
Fri 07 November 2025 104.20 (-18.15%) 123.00 103.05 - 123.07 1.3863 times
Fri 31 October 2025 127.31 (0%) 124.74 123.98 - 127.42 0.1705 times
Fri 31 October 2025 127.31 (-0.34%) 127.82 123.02 - 129.00 0.715 times
Fri 24 October 2025 127.74 (0.61%) 126.93 126.02 - 132.52 0.7848 times

weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 112.25 and 119.66

Monthly Target 1106.81
Monthly Target 2110.27
Monthly Target 3114.21666666667
Monthly Target 4117.68
Monthly Target 5121.63

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 26 December 2025 113.74 (0.44%) 111.66 110.75 - 118.16 1.1108 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.7937 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 1.0226 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.9454 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.8695 times
Thu 31 July 2025 139.43 (1.39%) 136.75 136.23 - 151.59 0.7193 times
Mon 30 June 2025 137.52 (2.67%) 132.95 130.04 - 143.27 0.7853 times
Fri 30 May 2025 133.95 (-7.88%) 144.71 129.81 - 149.51 0.8891 times
Wed 30 April 2025 145.41 (1.81%) 142.76 123.41 - 147.45 0.8107 times
Mon 31 March 2025 142.82 (-7.28%) 155.37 137.50 - 155.91 1.0536 times
Fri 28 February 2025 154.04 (-16.53%) 180.28 151.20 - 186.18 0.8232 times

monthly chart OwensCorning

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 113.76
12 day DMA 114.68
20 day DMA 113.92
35 day DMA 109.35
50 day DMA 114.29
100 day DMA 130.3
150 day DMA 133.32
200 day DMA 135.24

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.87113.93114.12
12 day EMA113.8113.81113.86
20 day EMA113.39113.35113.33
35 day EMA114.92114.99115.07
50 day EMA115.54115.61115.69

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.76114.32114.44
12 day SMA114.68114.49114.32
20 day SMA113.92113.81113.59
35 day SMA109.35109.27109.53
50 day SMA114.29114.56114.85
100 day SMA130.3130.56130.83
150 day SMA133.32133.53133.72
200 day SMA135.24135.4135.58
Back to top | Use Dark Theme