Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 130.15 and 140.4
| Daily Target 1 | 121.98 |
| Daily Target 2 | 128.06 |
| Daily Target 3 | 132.23 |
| Daily Target 4 | 138.31 |
| Daily Target 5 | 142.48 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.14 (-2.27%) | 131.11 | 126.15 - 136.40 | 1.3359 times |
| Thu 03 April 2025 | 137.26 (-6.75%) | 140.38 | 134.08 - 140.62 | 1.0273 times |
| Wed 02 April 2025 | 147.19 (2.16%) | 141.75 | 140.66 - 147.45 | 0.5314 times |
| Tue 01 April 2025 | 144.08 (0.88%) | 142.76 | 140.78 - 144.63 | 0.5245 times |
| Mon 31 March 2025 | 142.82 (0.13%) | 139.85 | 137.92 - 144.11 | 0.9774 times |
| Fri 28 March 2025 | 142.63 (-3.43%) | 146.11 | 142.27 - 147.58 | 0.7035 times |
| Wed 26 March 2025 | 147.70 (-2.3%) | 148.73 | 147.30 - 150.47 | 1.1066 times |
| Mon 24 March 2025 | 151.18 (4.67%) | 147.31 | 147.31 - 151.27 | 0.7225 times |
| Fri 21 March 2025 | 144.44 (-1.79%) | 145.15 | 142.98 - 145.73 | 2.0906 times |
| Thu 20 March 2025 | 147.07 (-0.2%) | 146.56 | 145.99 - 150.25 | 0.9804 times |
| Wed 19 March 2025 | 147.37 (1.72%) | 145.19 | 144.94 - 148.36 | 0.7388 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 119.5 and 140.8
| Weekly Target 1 | 114.61 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 135.91333333333 |
| Weekly Target 4 | 145.68 |
| Weekly Target 5 | 157.21 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.14 (-5.95%) | 139.85 | 126.15 - 147.45 | 0.974 times |
| Fri 28 March 2025 | 142.63 (-1.25%) | 147.31 | 142.27 - 151.27 | 0.5611 times |
| Fri 21 March 2025 | 144.44 (0.33%) | 143.56 | 142.47 - 150.25 | 1.1589 times |
| Fri 14 March 2025 | 143.97 (-0.42%) | 142.44 | 137.50 - 146.13 | 1.3523 times |
| Fri 07 March 2025 | 144.58 (-6.14%) | 155.37 | 140.94 - 155.91 | 1.4338 times |
| Fri 28 February 2025 | 154.04 (-6.9%) | 160.95 | 151.20 - 167.31 | 1.648 times |
| Fri 21 February 2025 | 165.46 (-7.76%) | 179.18 | 162.72 - 179.18 | 0.6434 times |
| Fri 14 February 2025 | 179.38 (-0.9%) | 183.49 | 172.10 - 183.49 | 0.7665 times |
| Fri 07 February 2025 | 181.00 (-1.92%) | 180.28 | 176.38 - 186.18 | 0.6323 times |
| Fri 31 January 2025 | 184.55 (-1.79%) | 185.18 | 184.48 - 192.96 | 0.8297 times |
| Fri 24 January 2025 | 187.92 (2.87%) | 185.89 | 184.38 - 190.07 | 0.5975 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 119.5 and 140.8
| Monthly Target 1 | 114.61 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 135.91333333333 |
| Monthly Target 4 | 145.68 |
| Monthly Target 5 | 157.21 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.14 (-6.08%) | 142.76 | 126.15 - 147.45 | 0.2452 times |
| Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.5287 times |
| Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.1945 times |
| Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.9443 times |
| Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 1.0966 times |
| Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 1.0135 times |
| Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 1.0002 times |
| Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 0.9528 times |
| Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.0977 times |
| Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.9264 times |
| Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.8568 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 141.1 |
| 12 day DMA | 144.23 |
| 20 day DMA | 143.48 |
| 35 day DMA | 151.9 |
| 50 day DMA | 161.82 |
| 100 day DMA | 172.87 |
| 150 day DMA | 173.14 |
| 200 day DMA | 172.59 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.85 | 142.71 | 145.44 |
| 12 day EMA | 142.9 | 144.49 | 145.8 |
| 20 day EMA | 145.84 | 147.07 | 148.1 |
| 35 day EMA | 153.45 | 154.59 | 155.61 |
| 50 day EMA | 161.4 | 162.51 | 163.54 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.1 | 142.8 | 144.88 |
| 12 day SMA | 144.23 | 145.14 | 145.7 |
| 20 day SMA | 143.48 | 144.22 | 144.56 |
| 35 day SMA | 151.9 | 153.16 | 154.39 |
| 50 day SMA | 161.82 | 162.89 | 163.79 |
| 100 day SMA | 172.87 | 173.35 | 173.78 |
| 150 day SMA | 173.14 | 173.34 | 173.5 |
| 200 day SMA | 172.59 | 172.82 | 173.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.