Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 126.48 and 133.73
| Daily Target 1 | 121.09 |
| Daily Target 2 | 124.61 |
| Daily Target 3 | 128.33666666667 |
| Daily Target 4 | 131.86 |
| Daily Target 5 | 135.59 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.14 (3.52%) | 125.90 | 124.81 - 132.06 | 1.6861 times | Wed 17 June 2026 | 123.78 (-3.58%) | 127.70 | 123.50 - 130.77 | 1.0948 times | Tue 16 June 2026 | 128.37 (4.03%) | 125.20 | 123.44 - 128.95 | 1.5209 times | Mon 15 June 2026 | 123.40 (1.61%) | 125.54 | 123.14 - 128.45 | 0.8227 times | Fri 12 June 2026 | 121.44 (0.02%) | 122.76 | 121.06 - 123.46 | 0.6773 times | Thu 11 June 2026 | 121.42 (5.51%) | 117.02 | 114.98 - 121.78 | 0.58 times | Wed 10 June 2026 | 115.08 (-6.36%) | 122.46 | 114.68 - 122.46 | 1.0259 times | Tue 09 June 2026 | 122.90 (3.16%) | 120.36 | 119.42 - 123.21 | 0.9179 times | Mon 08 June 2026 | 119.14 (-0.05%) | 118.98 | 118.46 - 120.89 | 0.8204 times | Fri 05 June 2026 | 119.20 (-0.96%) | 119.30 | 118.38 - 121.01 | 0.8541 times | Thu 04 June 2026 | 120.36 (0.17%) | 121.67 | 119.33 - 122.56 | 0.8604 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 125.64 and 134.56
| Weekly Target 1 | 118.86 |
| Weekly Target 2 | 123.5 |
| Weekly Target 3 | 127.78 |
| Weekly Target 4 | 132.42 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.0453 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.8203 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 1.0282 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.7384 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.3163 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 1.0906 times | Fri 08 May 2026 | 121.67 (-1.11%) | 126.15 | 120.47 - 130.54 | 0.9298 times | Wed 06 May 2026 | 123.03 (0.24%) | 121.34 | 116.31 - 130.54 | 1.1674 times | Fri 01 May 2026 | 122.73 (-2.29%) | 126.15 | 120.65 - 128.03 | 0.7901 times | Fri 24 April 2026 | 125.61 (2.25%) | 121.00 | 120.31 - 129.99 | 1.0735 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.3245 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 121.41 and 138.79
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 117.86 |
| Monthly Target 3 | 124.96 |
| Monthly Target 4 | 135.24 |
| Monthly Target 5 | 142.34 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.14 (1.84%) | 124.10 | 114.68 - 132.06 | 0.5569 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0472 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8229 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.222 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1115 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9691 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0544 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5335 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8743 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8082 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7434 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 121.95 |
| 20 day DMA | 121.61 |
| 35 day DMA | 120.32 |
| 50 day DMA | 120.69 |
| 100 day DMA | 119.33 |
| 150 day DMA | 117.54 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.2 | 123.73 | 123.7 |
| 12 day EMA | 123.05 | 122.13 | 121.83 |
| 20 day EMA | 121.9 | 121.24 | 120.97 |
| 35 day EMA | 120.99 | 120.57 | 120.38 |
| 50 day EMA | 120.18 | 119.86 | 119.7 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 123.68 | 121.94 |
| 12 day SMA | 121.95 | 121.31 | 121.21 |
| 20 day SMA | 121.61 | 120.88 | 120.09 |
| 35 day SMA | 120.32 | 120.19 | 120.11 |
| 50 day SMA | 120.69 | 120.43 | 120.21 |
| 100 day SMA | 119.33 | 119.26 | 119.25 |
| 150 day SMA | 117.54 | 117.38 | 117.24 |
| 200 day SMA | 121.85 | 121.96 | 122.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.