Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 195.79 and 200.21
| Daily Target 1 | 192.25 |
| Daily Target 2 | 194.91 |
| Daily Target 3 | 196.66666666667 |
| Daily Target 4 | 199.33 |
| Daily Target 5 | 201.09 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 197.58 (1.78%) | 194.32 | 194.00 - 198.42 | 0.7099 times | Wed 20 November 2024 | 194.12 (0.02%) | 194.98 | 191.84 - 194.98 | 0.8333 times | Tue 19 November 2024 | 194.09 (-0.62%) | 193.48 | 190.69 - 195.71 | 1.1223 times | Mon 18 November 2024 | 195.30 (0.68%) | 192.76 | 191.84 - 198.06 | 1.0922 times | Fri 15 November 2024 | 193.99 (-0.65%) | 194.38 | 193.10 - 195.94 | 1.0831 times | Thu 14 November 2024 | 195.26 (-0.26%) | 195.92 | 194.13 - 199.54 | 1.0835 times | Wed 13 November 2024 | 195.77 (2.67%) | 192.67 | 192.67 - 197.58 | 1.3624 times | Tue 12 November 2024 | 190.67 (-1.44%) | 192.66 | 189.86 - 194.62 | 0.9071 times | Mon 11 November 2024 | 193.46 (1.59%) | 193.00 | 191.26 - 197.52 | 0.7686 times | Fri 08 November 2024 | 190.44 (1.61%) | 188.00 | 186.25 - 193.93 | 1.0375 times | Thu 07 November 2024 | 187.42 (1.51%) | 185.20 | 185.20 - 191.16 | 1.1985 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 194.14 and 201.87
| Weekly Target 1 | 187.83 |
| Weekly Target 2 | 192.71 |
| Weekly Target 3 | 195.56333333333 |
| Weekly Target 4 | 200.44 |
| Weekly Target 5 | 203.29 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 197.58 (1.85%) | 192.76 | 190.69 - 198.42 | 0.7875 times | Fri 15 November 2024 | 193.99 (1.86%) | 193.00 | 189.86 - 199.54 | 1.0907 times | Fri 08 November 2024 | 190.44 (5.6%) | 180.09 | 174.55 - 193.93 | 1.2046 times | Fri 01 November 2024 | 180.34 (-0.86%) | 183.29 | 176.60 - 185.90 | 0.8659 times | Fri 25 October 2024 | 181.90 (-4.06%) | 189.50 | 180.11 - 189.50 | 0.9345 times | Fri 18 October 2024 | 189.60 (5.07%) | 182.34 | 181.25 - 191.44 | 0.9527 times | Fri 11 October 2024 | 180.45 (4.91%) | 170.30 | 168.47 - 184.38 | 1.091 times | Fri 04 October 2024 | 172.01 (-1.31%) | 173.02 | 170.10 - 177.12 | 0.8232 times | Fri 27 September 2024 | 174.30 (0.06%) | 175.32 | 169.76 - 177.99 | 0.8333 times | Fri 20 September 2024 | 174.20 (5.19%) | 166.66 | 165.13 - 179.59 | 1.4167 times | Fri 13 September 2024 | 165.60 (5.38%) | 157.99 | 153.42 - 166.29 | 0.8679 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 186.07 and 211.06
| Monthly Target 1 | 165.57 |
| Monthly Target 2 | 181.57 |
| Monthly Target 3 | 190.55666666667 |
| Monthly Target 4 | 206.56 |
| Monthly Target 5 | 215.55 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 197.58 (11.76%) | 179.50 | 174.55 - 199.54 | 0.8134 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 1.0751 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 1.0242 times | Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.1799 times | Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.9958 times | Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.921 times | Fri 31 May 2024 | 181.07 (7.65%) | 167.74 | 166.35 - 183.33 | 0.8856 times | Tue 30 April 2024 | 168.21 (0.85%) | 167.63 | 159.25 - 173.65 | 0.9484 times | Thu 28 March 2024 | 166.80 (11.36%) | 149.19 | 148.99 - 167.93 | 0.9054 times | Thu 29 February 2024 | 149.78 (-1.15%) | 153.20 | 138.70 - 160.18 | 1.2511 times | Wed 31 January 2024 | 151.53 (2.23%) | 147.00 | 143.62 - 154.55 | 0.742 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 195.02 |
| 12 day DMA | 192.73 |
| 20 day DMA | 188.07 |
| 35 day DMA | 185.96 |
| 50 day DMA | 182.01 |
| 100 day DMA | 174.71 |
| 150 day DMA | 174.93 |
| 200 day DMA | 170.83 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.19 | 194 | 193.94 |
| 12 day EMA | 192.46 | 191.53 | 191.06 |
| 20 day EMA | 189.8 | 188.98 | 188.44 |
| 35 day EMA | 185.27 | 184.54 | 183.98 |
| 50 day EMA | 181.4 | 180.74 | 180.19 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.02 | 194.55 | 194.88 |
| 12 day SMA | 192.73 | 191.48 | 190.25 |
| 20 day SMA | 188.07 | 187.36 | 186.72 |
| 35 day SMA | 185.96 | 185.24 | 184.62 |
| 50 day SMA | 182.01 | 181.3 | 180.61 |
| 100 day SMA | 174.71 | 174.42 | 174.16 |
| 150 day SMA | 174.93 | 174.71 | 174.54 |
| 200 day SMA | 170.83 | 170.59 | 170.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.