OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong Daily Stock price targets for OwensCorning OC are 107.61 and 112.08

Daily Target 1103.91
Daily Target 2106.83
Daily Target 3108.38
Daily Target 4111.3
Daily Target 5112.85

Daily price and volume Owens Corning

Date Closing Open Range Volume
Fri 06 March 2026 109.75 (-1.59%) 109.32 105.46 - 109.93 1.4214 times
Thu 05 March 2026 111.52 (-4.56%) 115.60 110.64 - 116.31 0.8273 times
Wed 04 March 2026 116.85 (2%) 115.12 114.10 - 118.67 1.0071 times
Tue 03 March 2026 114.56 (-1.84%) 112.59 110.61 - 116.16 1.0264 times
Mon 02 March 2026 116.71 (-4.39%) 119.35 115.64 - 120.54 0.9519 times
Fri 27 February 2026 122.07 (-0.17%) 121.00 119.66 - 123.23 0.7827 times
Thu 26 February 2026 122.28 (-0.97%) 123.50 117.88 - 124.98 0.9167 times
Wed 25 February 2026 123.48 (-2.49%) 128.49 123.21 - 132.82 1.37 times
Tue 24 February 2026 126.63 (-2.12%) 129.73 126.04 - 132.78 1.1029 times
Mon 23 February 2026 129.37 (-2.52%) 132.44 128.49 - 133.50 0.5937 times
Fri 20 February 2026 132.71 (0.78%) 132.89 131.06 - 135.76 0.7139 times

Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 100.07 and 115.15

Weekly Target 196.84
Weekly Target 2103.29
Weekly Target 3111.91666666667
Weekly Target 4118.37
Weekly Target 5127

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Fri 06 March 2026 109.75 (-10.09%) 119.35 105.46 - 120.54 1.6128 times
Fri 27 February 2026 122.07 (-8.02%) 132.44 117.88 - 133.50 1.4686 times
Fri 20 February 2026 132.71 (-1.1%) 134.38 130.65 - 136.50 0.6855 times
Fri 13 February 2026 134.19 (0%) 134.18 132.92 - 135.65 0.1635 times
Fri 13 February 2026 134.19 (-1.14%) 135.67 132.92 - 143.00 0.7488 times
Fri 06 February 2026 135.74 (13.27%) 120.23 119.16 - 136.71 1.4953 times
Fri 30 January 2026 119.84 (-3.66%) 125.24 116.88 - 125.30 1.218 times
Fri 23 January 2026 124.39 (-0.14%) 122.02 119.91 - 126.92 0.7303 times
Fri 16 January 2026 124.56 (1.76%) 121.30 120.39 - 126.08 0.9689 times
Fri 09 January 2026 122.41 (7.24%) 112.75 110.00 - 122.62 0.9083 times
Fri 02 January 2026 114.15 (1.07%) 113.31 111.41 - 114.66 0.4225 times

weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 100.07 and 115.15

Monthly Target 196.84
Monthly Target 2103.29
Monthly Target 3111.91666666667
Monthly Target 4118.37
Monthly Target 5127

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 06 March 2026 109.75 (-10.09%) 119.35 105.46 - 120.54 0.4479 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.2669 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.1046 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.2018 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.7478 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.9965 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.9212 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.8473 times
Thu 31 July 2025 139.43 (1.39%) 136.75 136.23 - 151.59 0.7009 times
Mon 30 June 2025 137.52 (2.67%) 132.95 130.04 - 143.27 0.7652 times
Fri 30 May 2025 133.95 (-7.88%) 144.71 129.81 - 149.51 0.8664 times

monthly chart OwensCorning

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 113.88
12 day DMA 121.47
20 day DMA 127.07
35 day DMA 126.09
50 day DMA 123.33
100 day DMA 119.09
150 day DMA 128.33
200 day DMA 131.13

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.1116.27118.65
12 day EMA119.61121.4123.19
20 day EMA122.37123.7124.98
35 day EMA122.84123.61124.32
50 day EMA121.64122.13122.56

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.88116.34118.49
12 day SMA121.47123.52125.36
20 day SMA127.07128.37129.4
35 day SMA126.09126.52126.86
50 day SMA123.33123.41123.45
100 day SMA119.09119.25119.47
150 day SMA128.33128.56128.77
200 day SMA131.13131.29131.44
Back to top | Use Dark Theme