Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 158.19 and 161.18
| Daily Target 1 | 157.54 |
| Daily Target 2 | 158.83 |
| Daily Target 3 | 160.53333333333 |
| Daily Target 4 | 161.82 |
| Daily Target 5 | 163.52 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 160.11 (-0.26%) | 160.71 | 159.25 - 162.24 | 1.027 times | Thu 18 April 2024 | 160.52 (-1.46%) | 165.21 | 160.32 - 165.95 | 1.5677 times | Wed 17 April 2024 | 162.90 (-0.39%) | 165.13 | 162.65 - 165.77 | 1.1034 times | Tue 16 April 2024 | 163.54 (-0.2%) | 162.60 | 159.78 - 164.31 | 1.1847 times | Mon 15 April 2024 | 163.86 (-1%) | 167.18 | 163.66 - 167.99 | 0.9546 times | Fri 12 April 2024 | 165.51 (-0.61%) | 165.81 | 164.92 - 166.92 | 0.911 times | Thu 11 April 2024 | 166.52 (0.37%) | 167.19 | 166.31 - 168.23 | 0.7463 times | Wed 10 April 2024 | 165.90 (-2.19%) | 166.00 | 163.69 - 168.09 | 0.9546 times | Tue 09 April 2024 | 169.61 (-1%) | 171.87 | 167.52 - 172.23 | 0.7491 times | Mon 08 April 2024 | 171.33 (-0.77%) | 172.94 | 171.33 - 173.08 | 0.8014 times | Fri 05 April 2024 | 172.66 (2.2%) | 169.81 | 169.81 - 173.65 | 0.9333 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 155.31 and 164.05
| Weekly Target 1 | 153.71 |
| Weekly Target 2 | 156.91 |
| Weekly Target 3 | 162.45 |
| Weekly Target 4 | 165.65 |
| Weekly Target 5 | 171.19 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 160.11 (-3.26%) | 167.18 | 159.25 - 167.99 | 0.9435 times | Fri 12 April 2024 | 165.51 (-4.14%) | 172.94 | 163.69 - 173.08 | 0.6728 times | Fri 05 April 2024 | 172.66 (3.51%) | 167.63 | 164.66 - 173.65 | 0.9135 times | Thu 28 March 2024 | 166.80 (0.5%) | 166.47 | 163.95 - 167.93 | 0.4603 times | Fri 22 March 2024 | 165.97 (3.87%) | 160.15 | 157.49 - 167.06 | 0.9246 times | Fri 15 March 2024 | 159.79 (1.78%) | 156.28 | 153.78 - 163.44 | 1.2706 times | Fri 08 March 2024 | 157.00 (3.51%) | 152.88 | 148.99 - 158.00 | 1.0316 times | Fri 01 March 2024 | 151.67 (2.92%) | 146.89 | 145.50 - 152.14 | 1.0288 times | Fri 23 February 2024 | 147.37 (5.3%) | 139.23 | 138.70 - 148.00 | 0.8251 times | Fri 16 February 2024 | 139.95 (-5.57%) | 147.39 | 138.76 - 150.79 | 1.9292 times | Fri 09 February 2024 | 148.21 (-4.64%) | 153.36 | 144.96 - 160.18 | 1.4171 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 152.48 and 166.88
| Monthly Target 1 | 149.94 |
| Monthly Target 2 | 155.02 |
| Monthly Target 3 | 164.33666666667 |
| Monthly Target 4 | 169.42 |
| Monthly Target 5 | 178.74 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 160.11 (-4.01%) | 167.63 | 159.25 - 173.65 | 0.5556 times | Thu 28 March 2024 | 166.80 (11.36%) | 149.19 | 148.99 - 167.93 | 0.8435 times | Thu 29 February 2024 | 149.78 (-1.15%) | 153.20 | 138.70 - 160.18 | 1.1656 times | Wed 31 January 2024 | 151.53 (2.23%) | 147.00 | 143.62 - 154.55 | 0.6913 times | Fri 29 December 2023 | 148.23 (9.33%) | 135.48 | 135.01 - 155.19 | 1.1069 times | Thu 30 November 2023 | 135.58 (19.59%) | 113.29 | 112.32 - 135.90 | 0.9892 times | Tue 31 October 2023 | 113.37 (-16.89%) | 135.79 | 109.95 - 137.28 | 1.26 times | Fri 29 September 2023 | 136.41 (-5.21%) | 145.00 | 133.45 - 147.00 | 1.1533 times | Thu 31 August 2023 | 143.91 (2.8%) | 139.71 | 131.31 - 144.47 | 1.0487 times | Mon 31 July 2023 | 139.99 (7.27%) | 130.70 | 125.43 - 143.67 | 1.186 times | Fri 30 June 2023 | 130.50 (22.73%) | 106.11 | 105.56 - 132.67 | 1.3212 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 162.19 |
| 12 day DMA | 165.95 |
| 20 day DMA | 166.38 |
| 35 day DMA | 162.38 |
| 50 day DMA | 157.71 |
| 100 day DMA | 152.84 |
| 150 day DMA | 144.41 |
| 200 day DMA | 143.12 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 163.13 | 164.44 |
| 12 day EMA | 164.13 | 164.86 | 165.65 |
| 20 day EMA | 164.04 | 164.45 | 164.86 |
| 35 day EMA | 161.51 | 161.59 | 161.65 |
| 50 day EMA | 157.94 | 157.85 | 157.74 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.19 | 163.27 | 164.47 |
| 12 day SMA | 165.95 | 166.86 | 167.38 |
| 20 day SMA | 166.38 | 166.68 | 166.69 |
| 35 day SMA | 162.38 | 162.09 | 161.78 |
| 50 day SMA | 157.71 | 157.68 | 157.54 |
| 100 day SMA | 152.84 | 152.56 | 152.29 |
| 150 day SMA | 144.41 | 144.26 | 144.1 |
| 200 day SMA | 143.12 | 143 | 142.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.