Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 121.02 and 127.42
| Daily Target 1 | 119.86 |
| Daily Target 2 | 122.18 |
| Daily Target 3 | 126.26 |
| Daily Target 4 | 128.58 |
| Daily Target 5 | 132.66 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 124.50 (-1.65%) | 129.90 | 123.94 - 130.34 | 0.841 times | Wed 16 September 2026 | 126.59 (-1.62%) | 129.80 | 125.10 - 132.76 | 0.9286 times | Tue 15 September 2026 | 128.67 (-0.22%) | 129.44 | 127.17 - 130.73 | 1.0997 times | Mon 14 September 2026 | 128.95 (-2.24%) | 128.50 | 128.50 - 130.73 | 0.8311 times | Fri 11 September 2026 | 131.90 (3.46%) | 128.42 | 128.02 - 132.38 | 1.3387 times | Thu 10 September 2026 | 127.49 (-0.92%) | 126.36 | 124.98 - 127.77 | 0.927 times | Wed 09 September 2026 | 128.67 (-1.18%) | 129.65 | 128.33 - 130.48 | 0.7109 times | Tue 08 September 2026 | 130.20 (-6.14%) | 138.45 | 130.02 - 138.57 | 1.1547 times | Fri 04 September 2026 | 138.72 (2.98%) | 134.25 | 133.73 - 139.71 | 1.2021 times | Thu 03 September 2026 | 134.71 (0.34%) | 136.21 | 132.59 - 137.30 | 0.9662 times | Wed 02 September 2026 | 134.25 (0.43%) | 134.02 | 133.36 - 135.87 | 0.7911 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 119.81 and 128.63
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 127.06666666667 |
| Weekly Target 4 | 130.19 |
| Weekly Target 5 | 135.89 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 124.50 (-5.61%) | 128.50 | 123.94 - 132.76 | 1.1018 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 1.2301 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.5183 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.8893 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.933 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.8574 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.516 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.9305 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.1369 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.8865 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.2549 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 116.34 and 132.11
| Monthly Target 1 | 113.61 |
| Monthly Target 2 | 119.06 |
| Monthly Target 3 | 129.38333333333 |
| Monthly Target 4 | 134.83 |
| Monthly Target 5 | 145.15 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 124.50 (-9.88%) | 136.35 | 123.94 - 139.71 | 0.5695 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7259 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.8054 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1631 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.1328 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8902 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3218 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.2024 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0483 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1406 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6588 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 128.12 |
| 12 day DMA | 130.69 |
| 20 day DMA | 136.39 |
| 35 day DMA | 142.55 |
| 50 day DMA | 142.31 |
| 100 day DMA | 134.1 |
| 150 day DMA | 127.98 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.38 | 128.82 | 129.93 |
| 12 day EMA | 131.26 | 132.49 | 133.56 |
| 20 day EMA | 134.81 | 135.9 | 136.88 |
| 35 day EMA | 137.8 | 138.58 | 139.29 |
| 50 day EMA | 140.99 | 141.66 | 142.27 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.12 | 128.72 | 129.14 |
| 12 day SMA | 130.69 | 131.83 | 133.21 |
| 20 day SMA | 136.39 | 137.73 | 138.93 |
| 35 day SMA | 142.55 | 142.89 | 143.36 |
| 50 day SMA | 142.31 | 142.63 | 142.85 |
| 100 day SMA | 134.1 | 134.09 | 134.08 |
| 150 day SMA | 127.98 | 128.04 | 128.1 |
| 200 day SMA | 126.08 | 126.02 | 125.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.