Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 118.67 and 123.16
| Daily Target 1 | 117.83 |
| Daily Target 2 | 119.51 |
| Daily Target 3 | 122.32333333333 |
| Daily Target 4 | 124 |
| Daily Target 5 | 126.81 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.18 (-2.25%) | 123.71 | 120.65 - 125.14 | 0.9055 times | Tue 28 April 2026 | 123.97 (-1.23%) | 124.58 | 122.83 - 126.38 | 0.5237 times | Mon 27 April 2026 | 125.52 (-0.07%) | 126.15 | 125.02 - 128.03 | 0.5914 times | Fri 24 April 2026 | 125.61 (-0.04%) | 128.50 | 125.61 - 129.99 | 0.9175 times | Thu 23 April 2026 | 125.66 (2.26%) | 121.75 | 121.75 - 126.88 | 0.8984 times | Wed 22 April 2026 | 122.88 (0.78%) | 123.72 | 122.12 - 124.86 | 0.7732 times | Tue 21 April 2026 | 121.93 (-1.63%) | 125.17 | 120.44 - 125.84 | 1.2179 times | Mon 20 April 2026 | 123.95 (0.9%) | 121.00 | 120.31 - 124.45 | 1.0246 times | Fri 17 April 2026 | 122.84 (4.23%) | 120.48 | 120.40 - 126.45 | 1.9512 times | Thu 16 April 2026 | 117.86 (1.1%) | 117.21 | 116.28 - 119.42 | 1.1965 times | Wed 15 April 2026 | 116.58 (-2.37%) | 119.16 | 116.22 - 119.38 | 0.7021 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 117.23 and 124.61
| Weekly Target 1 | 115.91 |
| Weekly Target 2 | 118.54 |
| Weekly Target 3 | 123.28666666667 |
| Weekly Target 4 | 125.92 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.18 (-3.53%) | 126.15 | 120.65 - 128.03 | 0.3638 times | Fri 24 April 2026 | 125.61 (2.25%) | 121.00 | 120.31 - 129.99 | 0.8698 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.0731 times | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.7215 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.6478 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.0712 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.8312 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.2607 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.6545 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.5065 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.7032 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 112.25 and 138.93
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 118.16 |
| Monthly Target 4 | 133.01 |
| Monthly Target 5 | 144.84 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.18 (11.98%) | 108.24 | 103.31 - 129.99 | 0.8179 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2563 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1427 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9964 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.084 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5765 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8988 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8309 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7643 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6323 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.6902 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 124.39 |
| 12 day DMA | 122.28 |
| 20 day DMA | 117.62 |
| 35 day DMA | 112.62 |
| 50 day DMA | 115.49 |
| 100 day DMA | 118.13 |
| 150 day DMA | 119.45 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.23 | 124.26 | 124.4 |
| 12 day EMA | 121.47 | 121.52 | 121.07 |
| 20 day EMA | 119.3 | 119.1 | 118.59 |
| 35 day EMA | 118.78 | 118.64 | 118.33 |
| 50 day EMA | 118.04 | 117.91 | 117.66 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.39 | 124.73 | 124.32 |
| 12 day SMA | 122.28 | 122.05 | 121.24 |
| 20 day SMA | 117.62 | 116.97 | 115.99 |
| 35 day SMA | 112.62 | 112.22 | 111.81 |
| 50 day SMA | 115.49 | 115.75 | 115.95 |
| 100 day SMA | 118.13 | 118.06 | 117.94 |
| 150 day SMA | 119.45 | 119.62 | 119.77 |
| 200 day SMA | 126.55 | 126.68 | 126.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.