Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 10.93 and 11.84
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.633333333333 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.54 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.53 (-8.27%) | 11.90 | 11.23 - 12.14 | 1.0084 times | Thu 29 October 2026 | 12.57 (-0.4%) | 12.39 | 12.29 - 12.86 | 0.8783 times | Wed 28 October 2026 | 12.62 (1.86%) | 12.63 | 12.19 - 12.78 | 0.7285 times | Tue 27 October 2026 | 12.39 (6.99%) | 11.87 | 11.78 - 12.51 | 0.8546 times | Mon 26 October 2026 | 11.58 (-1.11%) | 11.71 | 11.26 - 11.92 | 0.7186 times | Fri 23 October 2026 | 11.71 (-3.06%) | 11.98 | 11.60 - 12.37 | 1.6034 times | Thu 22 October 2026 | 12.08 (-7.15%) | 12.65 | 11.90 - 13.06 | 1.8828 times | Wed 21 October 2026 | 13.01 (-0.99%) | 13.50 | 13.00 - 13.99 | 0.8238 times | Tue 20 October 2026 | 13.14 (0.69%) | 13.05 | 12.80 - 13.54 | 0.6915 times | Mon 19 October 2026 | 13.05 (1.08%) | 13.56 | 12.90 - 13.78 | 0.8101 times | Fri 16 October 2026 | 12.91 (-9.08%) | 14.04 | 12.67 - 14.04 | 1.6072 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 10.57 and 12.2
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.53 (-1.54%) | 11.71 | 11.23 - 12.86 | 0.3723 times | Fri 23 October 2026 | 11.71 (-9.3%) | 13.56 | 11.60 - 13.99 | 0.5166 times | Fri 16 October 2026 | 12.91 (-18.29%) | 15.80 | 12.67 - 16.02 | 0.7354 times | Fri 09 October 2026 | 15.80 (-13.38%) | 18.56 | 15.27 - 18.56 | 0.5875 times | Fri 02 October 2026 | 18.24 (25.53%) | 14.45 | 14.05 - 18.82 | 0.955 times | Fri 25 September 2026 | 14.53 (-1.96%) | 15.07 | 13.65 - 15.20 | 0.6964 times | Fri 18 September 2026 | 14.82 (1.37%) | 14.15 | 12.16 - 15.14 | 1.2876 times | Fri 11 September 2026 | 14.62 (5.48%) | 14.50 | 11.68 - 15.82 | 3.2713 times | Fri 04 September 2026 | 13.86 (2.29%) | 13.45 | 12.88 - 13.93 | 0.6154 times | Fri 28 August 2026 | 13.55 (-2.17%) | 13.60 | 13.03 - 13.99 | 0.9625 times | Fri 21 August 2026 | 13.85 (-22.19%) | 18.42 | 13.35 - 18.85 | 1.3586 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 7.59 and 15.18
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.53 (-30.42%) | 16.70 | 11.23 - 18.82 | 0.3645 times | Wed 30 September 2026 | 16.57 (23.47%) | 13.23 | 11.68 - 16.59 | 0.8719 times | Mon 31 August 2026 | 13.42 (-9.69%) | 14.88 | 13.03 - 18.85 | 0.7104 times | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.7896 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.3188 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.0711 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.7426 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.4979 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.314 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3191 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4282 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.57 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.1 |
| 100 day DMA | 15.49 |
| 150 day DMA | 14.33 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.45 | 12.39 |
| 12 day EMA | 12.76 | 12.98 | 13.05 |
| 20 day EMA | 13.31 | 13.5 | 13.6 |
| 35 day EMA | 13.71 | 13.84 | 13.92 |
| 50 day EMA | 14.06 | 14.16 | 14.22 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.17 | 12.08 |
| 12 day SMA | 12.57 | 12.82 | 13.05 |
| 20 day SMA | 13.87 | 14.2 | 14.44 |
| 35 day SMA | 14.32 | 14.41 | 14.46 |
| 50 day SMA | 14.1 | 14.16 | 14.19 |
| 100 day SMA | 15.49 | 15.65 | 15.73 |
| 150 day SMA | 14.33 | 14.31 | 14.28 |
| 200 day SMA | 12.31 | 12.27 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.