OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 14.58 and 15.49

Daily Target 113.85
Daily Target 214.39
Daily Target 314.763333333333
Daily Target 415.3
Daily Target 515.67

Daily price and volume Optical Cable

Date Closing Open Range Volume
Thu 17 September 2026 14.92 (8.51%) 14.23 14.23 - 15.14 0.5976 times
Wed 16 September 2026 13.75 (11.97%) 12.49 12.43 - 13.76 0.6261 times
Tue 15 September 2026 12.28 (-6.83%) 13.03 12.16 - 13.09 0.5927 times
Mon 14 September 2026 13.18 (-9.85%) 14.15 13.10 - 14.48 0.5061 times
Fri 11 September 2026 14.62 (2.38%) 14.43 13.83 - 14.96 0.5526 times
Thu 10 September 2026 14.28 (4.23%) 13.13 12.80 - 15.82 1.652 times
Wed 09 September 2026 13.70 (0%) 12.19 11.68 - 14.10 3.4595 times
Tue 08 September 2026 13.70 (-1.15%) 14.50 13.56 - 14.85 1.3175 times
Fri 04 September 2026 13.86 (5.72%) 13.26 13.23 - 13.93 0.3938 times
Thu 03 September 2026 13.11 (-0.08%) 13.15 13.07 - 13.80 0.3022 times
Wed 02 September 2026 13.12 (-0.08%) 13.13 12.88 - 13.23 0.2128 times

Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 13.54 and 16.52

Weekly Target 111.09
Weekly Target 213.01
Weekly Target 314.073333333333
Weekly Target 415.99
Weekly Target 517.05

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Thu 17 September 2026 14.92 (2.05%) 14.15 12.16 - 15.14 0.8907 times
Fri 11 September 2026 14.62 (5.48%) 14.50 11.68 - 15.82 2.6775 times
Fri 04 September 2026 13.86 (2.29%) 13.45 12.88 - 13.93 0.5037 times
Fri 28 August 2026 13.55 (-2.17%) 13.60 13.03 - 13.99 0.7877 times
Fri 21 August 2026 13.85 (-22.19%) 18.42 13.35 - 18.85 1.112 times
Fri 14 August 2026 17.80 (9.54%) 17.27 15.32 - 18.85 1.2608 times
Fri 07 August 2026 16.25 (9.35%) 14.88 14.25 - 16.83 0.9861 times
Fri 31 July 2026 14.86 (3.12%) 14.61 12.59 - 15.72 0.9694 times
Fri 24 July 2026 14.41 (0%) 15.50 14.41 - 15.56 0.1412 times
Fri 24 July 2026 14.41 (-2.17%) 14.86 14.41 - 17.22 0.671 times
Fri 17 July 2026 14.73 (-6.77%) 15.49 13.55 - 17.00 0.8566 times

weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 13.3 and 17.44

Monthly Target 110
Monthly Target 212.46
Monthly Target 314.14
Monthly Target 416.6
Monthly Target 518.28

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Thu 17 September 2026 14.92 (11.18%) 13.23 11.68 - 15.82 0.6847 times
Mon 31 August 2026 13.42 (-9.69%) 14.88 13.03 - 18.85 0.72 times
Fri 31 July 2026 14.86 (-29.14%) 20.80 12.59 - 20.80 0.8002 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.3768 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.0855 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.7526 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.5046 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.3183 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3234 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.434 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.1447 times

monthly chart OpticalCable

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.64
20 day DMA 13.61
35 day DMA 14.55
50 day DMA 14.71
100 day DMA 15
150 day DMA 12.8
200 day DMA 11.02

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.4413.29
12 day EMA13.8113.6113.58
20 day EMA13.9913.8913.9
35 day EMA14.2214.1814.21
50 day EMA14.714.6914.73

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.6213.61
12 day SMA13.6413.5113.5
20 day SMA13.6113.5813.7
35 day SMA14.5514.4914.49
50 day SMA14.7114.7414.78
100 day SMA1514.9414.91
150 day SMA12.812.7312.68
200 day SMA11.0210.9910.96
Back to top | Use Dark Theme