Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 17.86 and 19.02
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 18.07 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.23 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.37 (0.6%) | 17.61 | 17.34 - 18.50 | 0.7443 times | Thu 25 June 2026 | 18.26 (-2.98%) | 20.00 | 17.63 - 21.00 | 0.7456 times | Wed 24 June 2026 | 18.82 (-4.9%) | 19.80 | 18.74 - 20.93 | 0.744 times | Tue 23 June 2026 | 19.79 (-11.02%) | 21.01 | 19.13 - 23.34 | 0.8146 times | Mon 22 June 2026 | 22.24 (-0.31%) | 22.46 | 22.01 - 23.83 | 1.0041 times | Thu 18 June 2026 | 22.31 (2.67%) | 21.15 | 20.11 - 22.87 | 0.5047 times | Wed 17 June 2026 | 21.73 (7.41%) | 20.21 | 19.23 - 23.00 | 1.1922 times | Tue 16 June 2026 | 20.23 (-2.03%) | 20.44 | 18.80 - 21.87 | 1.201 times | Mon 15 June 2026 | 20.65 (-9.86%) | 23.91 | 19.40 - 24.48 | 1.6933 times | Fri 12 June 2026 | 22.91 (-2.22%) | 23.18 | 21.34 - 24.14 | 1.3561 times | Thu 11 June 2026 | 23.43 (-12.96%) | 26.77 | 23.13 - 30.00 | 2.2856 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 14.61 and 21.1
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.5739 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6502 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.9084 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.5864 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.6357 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3467 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.4097 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.1938 times | Wed 06 May 2026 | 10.22 (-7.09%) | 11.48 | 9.47 - 12.24 | 0.2995 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 0.3957 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 0.4637 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 15.09 and 33.29
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.37 (32.16%) | 13.51 | 11.80 - 30.00 | 4.9699 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.2728 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8825 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.5917 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3732 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3792 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.5089 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1697 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4609 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.3913 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.2816 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 21.31 |
| 20 day DMA | 18.97 |
| 35 day DMA | 15.86 |
| 50 day DMA | 14.33 |
| 100 day DMA | 10.89 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.67 | 20.38 |
| 12 day EMA | 19.56 | 19.78 | 20.06 |
| 20 day EMA | 18.66 | 18.69 | 18.74 |
| 35 day EMA | 16.88 | 16.79 | 16.7 |
| 50 day EMA | 14.57 | 14.41 | 14.25 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 20.28 | 20.98 |
| 12 day SMA | 21.31 | 21.53 | 21.59 |
| 20 day SMA | 18.97 | 18.77 | 18.57 |
| 35 day SMA | 15.86 | 15.62 | 15.39 |
| 50 day SMA | 14.33 | 14.18 | 14.03 |
| 100 day SMA | 10.89 | 10.76 | 10.63 |
| 150 day SMA | 9.27 | 9.19 | 9.11 |
| 200 day SMA | 9.04 | 8.98 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.