Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 8.5 and 9.56
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 9.3466666666667 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 10.41 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.12 (-1.94%) | 9.35 | 8.93 - 9.99 | 0.6585 times | Tue 28 April 2026 | 9.30 (-12.35%) | 9.90 | 9.22 - 10.69 | 1.1164 times | Mon 27 April 2026 | 10.61 (-13.88%) | 12.50 | 10.58 - 13.19 | 1.2482 times | Fri 24 April 2026 | 12.32 (-4.35%) | 13.30 | 12.10 - 13.95 | 1.6115 times | Thu 23 April 2026 | 12.88 (10.09%) | 11.66 | 11.66 - 13.77 | 1.8854 times | Wed 22 April 2026 | 11.70 (6.65%) | 11.60 | 11.30 - 12.02 | 0.8395 times | Tue 21 April 2026 | 10.97 (1.95%) | 10.96 | 10.85 - 12.27 | 1.1333 times | Mon 20 April 2026 | 10.76 (-4.36%) | 11.00 | 10.45 - 11.31 | 0.4894 times | Fri 17 April 2026 | 11.25 (0.9%) | 11.23 | 10.57 - 11.49 | 0.5157 times | Thu 16 April 2026 | 11.15 (5.39%) | 10.58 | 10.47 - 11.24 | 0.5022 times | Wed 15 April 2026 | 10.58 (-3.02%) | 10.98 | 10.25 - 11.11 | 0.8218 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 6.9 and 11.16
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.12 (-25.97%) | 12.50 | 8.93 - 13.19 | 1.0021 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.9752 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 1.1645 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 1.2425 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.5036 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.2581 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.6217 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 1.1108 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.5796 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.5419 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.2939 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 8.69 and 14.38
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.12 (10.55%) | 8.42 | 8.26 - 13.95 | 1.2099 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.8543 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.5388 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.5475 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.7348 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.245 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.6656 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.565 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4065 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 4.2325 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.1954 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.56 |
| 35 day DMA | 9.47 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.77 | 11.5 |
| 12 day EMA | 10.58 | 10.85 | 11.13 |
| 20 day EMA | 10.31 | 10.44 | 10.56 |
| 35 day EMA | 9.48 | 9.5 | 9.51 |
| 50 day EMA | 8.47 | 8.44 | 8.4 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 11.36 | 11.7 |
| 12 day SMA | 10.96 | 11.17 | 11.33 |
| 20 day SMA | 10.56 | 10.51 | 10.46 |
| 35 day SMA | 9.47 | 9.38 | 9.3 |
| 50 day SMA | 8.45 | 8.39 | 8.31 |
| 100 day SMA | 7.05 | 7.04 | 7.03 |
| 150 day SMA | 7.42 | 7.42 | 7.42 |
| 200 day SMA | 7.11 | 7.08 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.