OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 2.59 and 2.87

Daily Target 12.44
Daily Target 22.59
Daily Target 32.7233333333333
Daily Target 42.87
Daily Target 53

Daily price and volume Optical Cable

Date Closing Open Range Volume
Wed 18 June 2025 2.73 (0.74%) 2.73 2.58 - 2.86 0.587 times
Tue 17 June 2025 2.71 (3.44%) 2.72 2.60 - 2.72 1.5985 times
Fri 13 June 2025 2.62 (-0.76%) 2.63 2.60 - 2.70 0.4054 times
Thu 12 June 2025 2.64 (0.76%) 2.74 2.61 - 2.74 0.2161 times
Wed 11 June 2025 2.62 (-1.5%) 2.88 2.60 - 2.88 0.6004 times
Tue 10 June 2025 2.66 (-5.34%) 2.81 2.48 - 2.84 0.5545 times
Mon 09 June 2025 2.81 (-0.71%) 2.98 2.75 - 2.99 0.9484 times
Fri 06 June 2025 2.83 (4.04%) 2.87 2.61 - 2.87 0.5488 times
Thu 05 June 2025 2.72 (-13.92%) 3.10 2.44 - 3.13 3.0249 times
Wed 04 June 2025 3.16 (9.72%) 2.85 2.84 - 3.36 1.5163 times
Tue 03 June 2025 2.88 (-0.69%) 2.99 2.88 - 3.01 0.1185 times

Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 2.66 and 2.94

Weekly Target 12.44
Weekly Target 22.59
Weekly Target 32.7233333333333
Weekly Target 42.87
Weekly Target 53

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Wed 18 June 2025 2.73 (4.2%) 2.72 2.58 - 2.86 1.3682 times
Fri 13 June 2025 2.62 (-7.42%) 2.98 2.48 - 2.99 1.7057 times
Fri 06 June 2025 2.83 (-2.41%) 2.91 2.44 - 3.36 3.3049 times
Fri 30 May 2025 2.90 (4.32%) 2.81 2.75 - 2.98 0.3651 times
Fri 23 May 2025 2.78 (-7.33%) 3.14 2.75 - 3.26 0.3172 times
Fri 16 May 2025 3.00 (0%) 3.10 2.87 - 3.47 0.6655 times
Fri 09 May 2025 3.00 (-2.28%) 3.14 2.93 - 3.34 0.5626 times
Fri 02 May 2025 3.07 (8.87%) 2.84 2.72 - 3.28 0.5123 times
Fri 25 April 2025 2.82 (-1.05%) 2.80 2.74 - 3.00 1.1635 times
Thu 17 April 2025 2.85 (-1.04%) 2.92 2.80 - 3.03 0.035 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0.0319 times

weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 2.13 and 3.05

Monthly Target 11.92
Monthly Target 22.33
Monthly Target 32.8433333333333
Monthly Target 43.25
Monthly Target 53.76

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Wed 18 June 2025 2.73 (-5.86%) 2.91 2.44 - 3.36 0.1209 times
Fri 30 May 2025 2.90 (-3.01%) 3.19 2.75 - 3.47 0.04 times
Wed 30 April 2025 2.99 (7.17%) 2.69 2.40 - 3.15 0.0982 times
Mon 31 March 2025 2.79 (-30.94%) 4.04 2.57 - 4.59 0.1171 times
Fri 28 February 2025 4.04 (-18.05%) 4.74 3.90 - 5.75 0.2168 times
Fri 31 January 2025 4.93 (36.57%) 3.61 3.55 - 6.30 0.4841 times
Tue 31 December 2024 3.61 (53.62%) 2.16 2.05 - 7.00 8.8348 times
Tue 26 November 2024 2.35 (-4.08%) 2.39 2.29 - 2.51 0.0153 times
Thu 31 October 2024 2.45 (-8.58%) 2.58 2.29 - 2.75 0.0469 times
Mon 30 September 2024 2.68 (0%) 2.75 2.55 - 2.93 0.026 times
Fri 30 August 2024 2.68 (-2.55%) 2.77 2.64 - 2.88 0.0112 times

monthly chart OpticalCable

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.77
20 day DMA 2.81
35 day DMA 2.94
50 day DMA 2.91
100 day DMA 3.47
150 day DMA 3.38
200 day DMA 3.19

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.682.67
12 day EMA2.752.752.76
20 day EMA2.812.822.83
35 day EMA2.832.842.85
50 day EMA2.862.872.88

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.67
12 day SMA2.772.792.8
20 day SMA2.812.822.84
35 day SMA2.942.942.95
50 day SMA2.912.912.91
100 day SMA3.473.53.52
150 day SMA3.383.373.37
200 day SMA3.193.193.19
Back to top | Use Dark Theme