Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 6.83 and 7.73
| Daily Target 1 | 6.64 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.44 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.40 (-1.2%) | 7.92 | 7.16 - 8.06 | 0.7493 times | Thu 12 March 2026 | 7.49 (-6.26%) | 8.00 | 7.37 - 9.20 | 2.127 times | Wed 11 March 2026 | 7.99 (30.34%) | 8.36 | 7.65 - 8.90 | 2.5655 times | Mon 09 March 2026 | 6.13 (1.32%) | 6.05 | 5.65 - 6.26 | 0.6917 times | Fri 06 March 2026 | 6.05 (-5.17%) | 6.28 | 6.02 - 6.45 | 0.5391 times | Thu 05 March 2026 | 6.38 (-1.09%) | 6.45 | 6.14 - 6.69 | 0.6585 times | Wed 04 March 2026 | 6.45 (1.57%) | 6.35 | 5.90 - 6.57 | 0.6125 times | Tue 03 March 2026 | 6.35 (-0.47%) | 6.19 | 5.90 - 6.40 | 0.3039 times | Mon 02 March 2026 | 6.38 (14.54%) | 5.48 | 5.48 - 6.73 | 1.0865 times | Fri 27 February 2026 | 5.57 (-7.32%) | 5.82 | 5.32 - 6.00 | 0.666 times | Thu 26 February 2026 | 6.01 (-5.5%) | 6.36 | 5.83 - 6.40 | 0.7847 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 6.53 and 10.08
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 1.8701 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.9758 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.9122 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.4948 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.1945 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.5961 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 0.9589 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 2.0957 times | Fri 23 January 2026 | 4.45 (2.06%) | 4.29 | 4.26 - 4.60 | 0.2712 times | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.6307 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 1.0714 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 6.44 and 10.16
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.40 (32.85%) | 5.48 | 5.48 - 9.20 | 0.434 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.6339 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.6442 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.8644 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2882 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.783 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.6646 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4783 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 4.9794 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2299 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0563 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.37 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.02 | 6.78 |
| 12 day EMA | 6.69 | 6.56 | 6.39 |
| 20 day EMA | 6.38 | 6.27 | 6.14 |
| 35 day EMA | 5.9 | 5.81 | 5.71 |
| 50 day EMA | 5.47 | 5.39 | 5.3 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.81 | 6.6 |
| 12 day SMA | 6.55 | 6.45 | 6.29 |
| 20 day SMA | 6.3 | 6.2 | 6.12 |
| 35 day SMA | 5.8 | 5.72 | 5.63 |
| 50 day SMA | 5.37 | 5.31 | 5.25 |
| 100 day SMA | 6.38 | 6.4 | 6.42 |
| 150 day SMA | 6.79 | 6.78 | 6.77 |
| 200 day SMA | 6.08 | 6.06 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.