OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 2.76 and 2.76

Daily Target 12.76
Daily Target 22.76
Daily Target 32.76
Daily Target 42.76
Daily Target 52.76

Daily price and volume Optical Cable

Date Closing Open Range Volume
Thu 18 April 2024 2.76 (-0.36%) 2.76 2.76 - 2.76 0.5128 times
Wed 17 April 2024 2.77 (-2.46%) 2.75 2.75 - 2.77 0.7372 times
Tue 16 April 2024 2.84 (2.53%) 2.78 2.77 - 2.84 1.25 times
Mon 15 April 2024 2.77 (-2.81%) 2.83 2.74 - 2.83 1.9872 times
Fri 12 April 2024 2.85 (0%) 2.83 2.83 - 2.86 0.4167 times
Thu 11 April 2024 2.85 (0.71%) 2.83 2.83 - 2.90 0.1603 times
Wed 10 April 2024 2.83 (0%) 2.83 2.83 - 2.83 0.1603 times
Tue 09 April 2024 2.83 (-0.7%) 2.71 2.71 - 2.85 2.2756 times
Mon 08 April 2024 2.85 (-2.73%) 2.92 2.85 - 2.94 1.0256 times
Thu 04 April 2024 2.93 (3.17%) 2.86 2.85 - 2.93 1.4744 times
Wed 03 April 2024 2.84 (0%) 2.84 2.75 - 2.84 1.2179 times

Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 2.7 and 2.8

Weekly Target 12.68
Weekly Target 22.72
Weekly Target 32.78
Weekly Target 42.82
Weekly Target 52.88

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Thu 18 April 2024 2.76 (-3.16%) 2.83 2.74 - 2.84 0.428 times
Fri 12 April 2024 2.85 (-2.73%) 2.92 2.71 - 2.94 0.3852 times
Thu 04 April 2024 2.93 (3.53%) 2.83 2.75 - 2.93 0.5258 times
Thu 28 March 2024 2.83 (-1.74%) 2.92 2.60 - 2.95 0.7949 times
Fri 22 March 2024 2.88 (0.35%) 2.87 2.72 - 2.94 1.2076 times
Fri 15 March 2024 2.87 (-11.42%) 2.88 2.68 - 3.19 1.6906 times
Fri 08 March 2024 3.24 (2.86%) 3.16 3.07 - 3.53 2.351 times
Fri 01 March 2024 3.15 (17.1%) 2.72 2.72 - 3.15 0.749 times
Fri 23 February 2024 2.69 (-1.82%) 2.74 2.68 - 2.74 0.3302 times
Fri 16 February 2024 2.74 (0%) 2.67 2.62 - 2.80 1.5378 times
Fri 09 February 2024 2.74 (1.48%) 2.70 2.52 - 2.75 0.4525 times

weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 2.62 and 2.85

Monthly Target 12.57
Monthly Target 22.67
Monthly Target 32.8033333333333
Monthly Target 42.9
Monthly Target 53.03

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Thu 18 April 2024 2.76 (-2.47%) 2.83 2.71 - 2.94 0.3149 times
Thu 28 March 2024 2.83 (-7.52%) 3.11 2.60 - 3.53 1.4791 times
Thu 29 February 2024 3.06 (14.61%) 2.67 2.52 - 3.06 0.7011 times
Wed 31 January 2024 2.67 (-1.11%) 2.70 2.49 - 2.86 0.9067 times
Fri 29 December 2023 2.70 (3.45%) 2.65 2.56 - 3.00 1.743 times
Thu 30 November 2023 2.61 (-3.69%) 2.51 2.48 - 2.95 0.4366 times
Tue 31 October 2023 2.71 (-9.36%) 3.05 2.26 - 3.12 1.0204 times
Fri 29 September 2023 2.99 (-21.32%) 3.68 2.96 - 3.75 0.9851 times
Thu 31 August 2023 3.80 (2.98%) 3.69 3.48 - 4.01 0.7744 times
Mon 31 July 2023 3.69 (-8.66%) 3.95 3.36 - 4.09 1.6387 times
Fri 30 June 2023 4.04 (1.25%) 3.99 3.87 - 4.65 1.8444 times

monthly chart OpticalCable

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.83
20 day DMA 2.85
35 day DMA 2.94
50 day DMA 2.88
100 day DMA 2.79
150 day DMA 2.78
200 day DMA 3

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.812.83
12 day EMA2.832.842.85
20 day EMA2.852.862.87
35 day EMA2.842.852.85
50 day EMA2.862.862.86

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.822.83
12 day SMA2.832.842.84
20 day SMA2.852.852.85
35 day SMA2.942.942.95
50 day SMA2.882.872.87
100 day SMA2.792.792.79
150 day SMA2.782.792.79
200 day SMA33.013.02
Back to top | Use Dark Theme