Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 7.01 and 7.07
| Daily Target 1 | 6.96 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.08 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.01 (-0.28%) | 7.00 | 7.00 - 7.06 | 0.6479 times | Thu 18 April 2024 | 7.03 (-2.23%) | 7.06 | 7.00 - 7.11 | 1.0594 times | Wed 17 April 2024 | 7.19 (0%) | 7.30 | 7.12 - 7.32 | 1.233 times | Tue 16 April 2024 | 7.19 (-0.96%) | 7.28 | 7.18 - 7.36 | 0.8993 times | Mon 15 April 2024 | 7.26 (0.97%) | 7.35 | 7.19 - 7.36 | 1.0452 times | Fri 12 April 2024 | 7.19 (-0.83%) | 7.26 | 7.14 - 7.45 | 1.1574 times | Thu 11 April 2024 | 7.25 (1.12%) | 7.25 | 7.17 - 7.29 | 0.7893 times | Wed 10 April 2024 | 7.17 (-0.97%) | 7.23 | 7.17 - 7.24 | 0.9173 times | Tue 09 April 2024 | 7.24 (0%) | 7.24 | 7.24 - 7.38 | 0.9098 times | Mon 08 April 2024 | 7.24 (1.12%) | 7.14 | 7.14 - 7.40 | 1.3415 times | Fri 05 April 2024 | 7.16 (0.99%) | 7.08 | 7.08 - 7.24 | 0.6973 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 6.83 and 7.19
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.01 (-2.5%) | 7.35 | 7.00 - 7.36 | 1.1492 times | Fri 12 April 2024 | 7.19 (0.42%) | 7.14 | 7.14 - 7.45 | 1.2034 times | Fri 05 April 2024 | 7.16 (0%) | 7.15 | 6.98 - 7.25 | 1.1483 times | Thu 28 March 2024 | 7.16 (3.92%) | 6.98 | 6.88 - 7.23 | 0.9512 times | Fri 22 March 2024 | 6.89 (-2.27%) | 7.00 | 6.79 - 7.16 | 1.2613 times | Fri 15 March 2024 | 7.05 (2.17%) | 6.86 | 6.80 - 7.20 | 1.0596 times | Fri 08 March 2024 | 6.90 (-5.35%) | 7.29 | 6.89 - 7.36 | 0.9265 times | Fri 01 March 2024 | 7.29 (7.52%) | 6.78 | 6.77 - 7.49 | 0.706 times | Fri 23 February 2024 | 6.78 (-1.74%) | 6.82 | 6.70 - 6.89 | 0.5594 times | Fri 16 February 2024 | 6.90 (-2.4%) | 7.03 | 6.63 - 7.10 | 1.035 times | Fri 09 February 2024 | 7.07 (1.87%) | 6.95 | 6.90 - 7.09 | 0.7521 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 6.76 and 7.23
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.01 (-2.09%) | 7.15 | 6.98 - 7.45 | 0.6715 times | Thu 28 March 2024 | 7.16 (2.29%) | 6.93 | 6.79 - 7.49 | 0.8765 times | Thu 29 February 2024 | 7.00 (1.3%) | 7.06 | 6.63 - 7.10 | 0.6075 times | Wed 31 January 2024 | 6.91 (6.97%) | 6.55 | 6.40 - 7.25 | 0.926 times | Fri 29 December 2023 | 6.46 (-2.12%) | 6.51 | 6.27 - 7.05 | 1.2193 times | Thu 30 November 2023 | 6.60 (6.8%) | 6.12 | 5.47 - 6.63 | 1.3399 times | Tue 31 October 2023 | 6.18 (-12.83%) | 7.16 | 6.15 - 7.19 | 0.698 times | Fri 29 September 2023 | 7.09 (-11.38%) | 8.00 | 6.25 - 8.33 | 1.5846 times | Thu 31 August 2023 | 8.00 (-1.72%) | 8.12 | 7.71 - 8.52 | 1.1964 times | Mon 31 July 2023 | 8.14 (-2.63%) | 8.39 | 8.00 - 8.60 | 0.8803 times | Fri 30 June 2023 | 8.36 (-12.92%) | 9.65 | 8.33 - 10.15 | 1.1569 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.14 | 7.2 |
| 12 day EMA | 7.12 | 7.14 | 7.16 |
| 20 day EMA | 7.12 | 7.13 | 7.14 |
| 35 day EMA | 7.09 | 7.09 | 7.09 |
| 50 day EMA | 7.04 | 7.04 | 7.04 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.17 | 7.22 |
| 12 day SMA | 7.17 | 7.17 | 7.17 |
| 20 day SMA | 7.11 | 7.1 | 7.09 |
| 35 day SMA | 7.08 | 7.08 | 7.08 |
| 50 day SMA | 7.03 | 7.03 | 7.02 |
| 100 day SMA | 6.89 | 6.88 | 6.87 |
| 150 day SMA | 6.75 | 6.75 | 6.75 |
| 200 day SMA | 7.07 | 7.08 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.