Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 4.84 and 4.89
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.93 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.86 (-0.82%) | 4.89 | 4.86 - 4.91 | 0.4095 times | Wed 21 January 2026 | 4.90 (0.62%) | 4.89 | 4.87 - 4.91 | 0.3652 times | Tue 20 January 2026 | 4.87 (-2.01%) | 4.92 | 4.87 - 4.94 | 0.8212 times | Fri 16 January 2026 | 4.97 (2.05%) | 4.87 | 4.87 - 4.99 | 1.6769 times | Thu 15 January 2026 | 4.87 (-2.21%) | 4.85 | 4.78 - 4.93 | 1.3993 times | Wed 14 January 2026 | 4.98 (0.61%) | 4.97 | 4.94 - 4.99 | 1.4641 times | Tue 13 January 2026 | 4.95 (-0.6%) | 5.01 | 4.92 - 5.02 | 0.9547 times | Mon 12 January 2026 | 4.98 (-0.6%) | 5.02 | 4.94 - 5.05 | 1.3039 times | Fri 09 January 2026 | 5.01 (0.4%) | 5.00 | 4.98 - 5.05 | 0.64 times | Thu 08 January 2026 | 4.99 (1.22%) | 5.04 | 4.95 - 5.05 | 0.9651 times | Wed 07 January 2026 | 4.93 (0.41%) | 4.94 | 4.90 - 4.95 | 0.4462 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 4.82 and 4.9
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.86 (-2.21%) | 4.92 | 4.86 - 4.94 | 0.4248 times | Fri 16 January 2026 | 4.97 (-0.8%) | 5.02 | 4.78 - 5.05 | 1.8095 times | Fri 09 January 2026 | 5.01 (3.09%) | 4.86 | 4.86 - 5.05 | 0.8927 times | Fri 02 January 2026 | 4.86 (0.83%) | 4.82 | 4.70 - 4.90 | 0.785 times | Fri 26 December 2025 | 4.82 (1.47%) | 4.76 | 4.70 - 4.84 | 0.5237 times | Fri 19 December 2025 | 4.75 (4.17%) | 4.56 | 4.50 - 4.82 | 0.9933 times | Fri 12 December 2025 | 4.56 (-9.34%) | 5.06 | 4.56 - 5.09 | 1.4525 times | Fri 05 December 2025 | 5.03 (0.4%) | 4.97 | 4.87 - 5.15 | 0.8655 times | Fri 28 November 2025 | 5.01 (11.58%) | 4.56 | 4.49 - 5.04 | 0.885 times | Fri 21 November 2025 | 4.49 (-5.87%) | 4.65 | 4.31 - 4.65 | 1.3679 times | Fri 14 November 2025 | 4.77 (-3.25%) | 4.90 | 4.70 - 5.01 | 1.3606 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 4.82 and 5.09
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.86 (0.41%) | 4.85 | 4.78 - 5.05 | 0.6649 times | Wed 31 December 2025 | 4.84 (-3.39%) | 4.97 | 4.50 - 5.15 | 0.8782 times | Fri 28 November 2025 | 5.01 (3.94%) | 4.68 | 4.31 - 5.04 | 0.9279 times | Fri 31 October 2025 | 4.82 (-10.91%) | 5.40 | 4.55 - 5.63 | 1.3944 times | Tue 30 September 2025 | 5.41 (-9.38%) | 5.94 | 5.21 - 6.14 | 1.0329 times | Fri 29 August 2025 | 5.97 (-0.83%) | 6.03 | 5.37 - 6.04 | 1.0598 times | Thu 31 July 2025 | 6.02 (-3.37%) | 6.25 | 5.77 - 6.30 | 0.9149 times | Mon 30 June 2025 | 6.23 (0.81%) | 6.13 | 5.88 - 6.43 | 0.8277 times | Fri 30 May 2025 | 6.18 (-7.35%) | 6.67 | 5.93 - 6.82 | 1.0602 times | Wed 30 April 2025 | 6.67 (8.99%) | 6.14 | 5.26 - 6.70 | 1.2392 times | Mon 31 March 2025 | 6.12 (-13.68%) | 7.10 | 5.92 - 7.17 | 1.4821 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.91 | 4.92 |
| 12 day EMA | 4.9 | 4.91 | 4.91 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.92 | 4.93 |
| 12 day SMA | 4.94 | 4.94 | 4.94 |
| 20 day SMA | 4.88 | 4.88 | 4.87 |
| 35 day SMA | 4.87 | 4.87 | 4.87 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 5.4 | 5.41 | 5.42 |
| 200 day SMA | 5.65 | 5.66 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.