OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 6.22 and 6.32

Daily Target 16.2
Daily Target 26.24
Daily Target 36.3
Daily Target 46.34
Daily Target 56.4

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Wed 18 June 2025 6.28 (0%) 6.31 6.26 - 6.36 1.5329 times
Tue 17 June 2025 6.28 (-0.48%) 6.34 6.26 - 6.35 1.2674 times
Fri 13 June 2025 6.31 (-1.1%) 6.38 6.27 - 6.38 0.9762 times
Thu 12 June 2025 6.38 (0.79%) 6.35 6.30 - 6.43 0.9542 times
Wed 11 June 2025 6.33 (0.96%) 6.30 6.25 - 6.34 0.8222 times
Tue 10 June 2025 6.27 (1.46%) 6.20 6.20 - 6.31 0.865 times
Mon 09 June 2025 6.18 (2.15%) 6.05 6.05 - 6.25 1.0454 times
Fri 06 June 2025 6.05 (0.67%) 6.02 6.01 - 6.11 0.8022 times
Thu 05 June 2025 6.01 (-0.33%) 6.03 5.98 - 6.06 0.9089 times
Wed 04 June 2025 6.03 (-0.82%) 6.09 6.01 - 6.09 0.8256 times
Tue 03 June 2025 6.08 (-0.98%) 6.14 6.06 - 6.16 1.2852 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 6.22 and 6.32

Weekly Target 16.2
Weekly Target 26.24
Weekly Target 36.3
Weekly Target 46.34
Weekly Target 56.4

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Wed 18 June 2025 6.28 (-0.48%) 6.34 6.26 - 6.36 0.6661 times
Fri 13 June 2025 6.31 (4.3%) 6.05 6.05 - 6.43 1.1092 times
Fri 06 June 2025 6.05 (-2.1%) 6.13 5.98 - 6.18 1.0988 times
Fri 30 May 2025 6.18 (3.34%) 6.03 5.95 - 6.19 0.8361 times
Fri 23 May 2025 5.98 (-12.06%) 6.70 5.93 - 6.82 2.2844 times
Fri 16 May 2025 6.80 (1.64%) 6.73 6.59 - 6.80 1.4817 times
Fri 09 May 2025 6.69 (-1.33%) 6.79 6.60 - 6.79 0.7103 times
Fri 02 May 2025 6.78 (2.88%) 6.65 6.49 - 6.78 0.8134 times
Fri 25 April 2025 6.59 (2.33%) 6.40 6.20 - 6.65 0.6702 times
Thu 17 April 2025 6.44 (-2.57%) 6.59 6.43 - 6.70 0.3297 times
Wed 16 April 2025 6.61 (0%) 6.59 6.52 - 6.70 0 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 6.13 and 6.58

Monthly Target 15.78
Monthly Target 26.03
Monthly Target 36.23
Monthly Target 46.48
Monthly Target 56.68

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Wed 18 June 2025 6.28 (1.62%) 6.13 5.98 - 6.43 0.5246 times
Fri 30 May 2025 6.18 (-7.35%) 6.67 5.93 - 6.82 1.0385 times
Wed 30 April 2025 6.67 (8.99%) 6.14 5.26 - 6.70 1.2139 times
Mon 31 March 2025 6.12 (-13.68%) 7.10 5.92 - 7.17 1.4519 times
Fri 28 February 2025 7.09 (-0.7%) 7.10 7.02 - 7.32 0.9952 times
Fri 31 January 2025 7.14 (0.42%) 7.15 7.02 - 7.35 0.9235 times
Tue 31 December 2024 7.11 (0.14%) 7.37 7.01 - 7.58 0.7216 times
Tue 26 November 2024 7.10 (0.42%) 7.08 6.98 - 7.42 0.9833 times
Thu 31 October 2024 7.07 (-4.59%) 7.35 6.90 - 7.51 1.1128 times
Mon 30 September 2024 7.41 (0.41%) 7.38 7.26 - 7.78 1.0348 times
Fri 30 August 2024 7.38 (2.36%) 7.20 6.52 - 7.47 0.9553 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.2
20 day DMA 6.16
35 day DMA 6.39
50 day DMA 6.43
100 day DMA 6.66
150 day DMA 6.83
200 day DMA 6.97

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.286.28
12 day EMA6.256.246.23
20 day EMA6.266.266.26
35 day EMA6.286.286.28
50 day EMA6.46.46.4

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.316.29
12 day SMA6.26.196.17
20 day SMA6.166.186.21
35 day SMA6.396.46.41
50 day SMA6.436.426.41
100 day SMA6.666.666.67
150 day SMA6.836.846.84
200 day SMA6.976.976.98
Back to top | Use Dark Theme