OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.94 and 3.03

Daily Target 12.92
Daily Target 22.95
Daily Target 33.01
Daily Target 43.04
Daily Target 53.1

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Fri 12 June 2026 2.98 (-2.61%) 3.07 2.98 - 3.07 1.2856 times
Thu 11 June 2026 3.06 (-0.65%) 3.08 3.01 - 3.09 0.9564 times
Wed 10 June 2026 3.08 (-2.22%) 3.14 3.06 - 3.17 0.9835 times
Tue 09 June 2026 3.15 (-3.67%) 3.26 3.15 - 3.27 1.1816 times
Mon 08 June 2026 3.27 (1.24%) 3.22 3.22 - 3.30 0.9165 times
Fri 05 June 2026 3.23 (-2.12%) 3.29 3.23 - 3.32 0.715 times
Thu 04 June 2026 3.30 (1.23%) 3.26 3.24 - 3.31 0.8835 times
Wed 03 June 2026 3.26 (-1.21%) 3.25 3.25 - 3.31 0.8989 times
Tue 02 June 2026 3.30 (-0.3%) 3.31 3.29 - 3.34 0.8633 times
Mon 01 June 2026 3.31 (-1.19%) 3.35 3.27 - 3.35 1.3158 times
Fri 29 May 2026 3.35 (1.21%) 3.36 3.29 - 3.39 1.1453 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.82 and 3.14

Weekly Target 12.77
Weekly Target 22.87
Weekly Target 33.0866666666667
Weekly Target 43.19
Weekly Target 53.41

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Fri 12 June 2026 2.98 (-7.74%) 3.22 2.98 - 3.30 0.6812 times
Fri 05 June 2026 3.23 (-3.58%) 3.35 3.23 - 3.35 0.5984 times
Fri 29 May 2026 3.35 (2.45%) 3.27 3.23 - 3.41 0.5729 times
Fri 22 May 2026 3.27 (-5.22%) 3.41 3.23 - 3.45 1.0089 times
Fri 15 May 2026 3.45 (0.29%) 3.43 3.41 - 3.77 1.7138 times
Fri 08 May 2026 3.44 (1.78%) 3.35 3.06 - 3.53 0.8334 times
Wed 06 May 2026 3.38 (9.03%) 3.12 3.05 - 3.40 0.9218 times
Fri 01 May 2026 3.10 (6.53%) 2.95 2.91 - 3.20 1.1687 times
Fri 24 April 2026 2.91 (-2.68%) 3.00 2.90 - 3.07 0.9237 times
Fri 17 April 2026 2.99 (1.7%) 2.95 2.93 - 3.14 1.5771 times
Fri 10 April 2026 2.94 (0.68%) 2.93 2.85 - 3.01 0.7166 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.8 and 3.17

Monthly Target 12.73
Monthly Target 22.86
Monthly Target 33.1033333333333
Monthly Target 43.23
Monthly Target 53.47

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Fri 12 June 2026 2.98 (-11.04%) 3.35 2.98 - 3.35 0.2331 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 0.9738 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.818 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 0.9653 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.1569 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.9018 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8197 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.866 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.3014 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.964 times
Fri 29 August 2025 5.97 (-0.83%) 6.03 5.37 - 6.04 0.9891 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.22
20 day DMA 3.27
35 day DMA 3.3
50 day DMA 3.2
100 day DMA 3.37
150 day DMA 3.86
200 day DMA 4.25

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.153.19
12 day EMA3.183.223.25
20 day EMA3.233.263.28
35 day EMA3.23.213.22
50 day EMA3.173.183.18

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.163.21
12 day SMA3.223.253.27
20 day SMA3.273.313.34
35 day SMA3.33.33.3
50 day SMA3.23.23.2
100 day SMA3.373.393.41
150 day SMA3.863.873.88
200 day SMA4.254.264.28
Back to top | Use Dark Theme