OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 1.49 and 1.55

Daily Target 11.47
Daily Target 21.5
Daily Target 31.5333333333333
Daily Target 41.56
Daily Target 51.59

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Thu 22 October 2026 1.52 (-1.3%) 1.54 1.51 - 1.57 0.6098 times
Wed 21 October 2026 1.54 (-1.28%) 1.56 1.53 - 1.62 0.7331 times
Tue 20 October 2026 1.56 (-8.77%) 1.72 1.56 - 1.72 2.012 times
Mon 19 October 2026 1.71 (-3.93%) 1.78 1.68 - 1.92 1.035 times
Fri 16 October 2026 1.78 (-9.18%) 1.97 1.75 - 1.98 2.3084 times
Thu 15 October 2026 1.96 (-1.01%) 1.95 1.91 - 1.98 0.6155 times
Wed 14 October 2026 1.98 (-1.98%) 2.02 1.95 - 2.04 1.1004 times
Tue 13 October 2026 2.02 (-4.27%) 2.09 2.02 - 2.14 0.666 times
Mon 12 October 2026 2.11 (1.44%) 2.10 2.06 - 2.12 0.6561 times
Fri 09 October 2026 2.08 (0.97%) 2.06 2.05 - 2.09 0.2637 times
Thu 08 October 2026 2.06 (0.98%) 2.03 2.02 - 2.08 0.3033 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 1.31 and 1.72

Weekly Target 11.24
Weekly Target 21.38
Weekly Target 31.65
Weekly Target 41.79
Weekly Target 52.06

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Thu 22 October 2026 1.52 (-14.61%) 1.78 1.51 - 1.92 1.3985 times
Fri 16 October 2026 1.78 (-14.42%) 2.10 1.75 - 2.14 1.7033 times
Fri 09 October 2026 2.08 (-6.73%) 2.23 2.01 - 2.28 0.8593 times
Fri 02 October 2026 2.23 (-1.76%) 2.22 2.14 - 2.37 0.9195 times
Fri 25 September 2026 2.27 (-2.99%) 2.35 2.24 - 2.38 0.6177 times
Fri 18 September 2026 2.34 (-10.69%) 2.63 2.33 - 2.63 1.0103 times
Fri 11 September 2026 2.62 (1.16%) 2.61 2.57 - 2.72 0.4881 times
Fri 04 September 2026 2.59 (-4.43%) 2.79 2.50 - 2.80 1.455 times
Fri 28 August 2026 2.71 (3.83%) 2.60 2.56 - 2.72 0.7064 times
Fri 21 August 2026 2.61 (3.98%) 2.51 2.45 - 2.63 0.8418 times
Fri 14 August 2026 2.51 (-1.57%) 2.51 2.43 - 2.66 1.7297 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 1.12 and 1.91

Monthly Target 10.99
Monthly Target 21.25
Monthly Target 31.7766666666667
Monthly Target 42.04
Monthly Target 52.57

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Thu 22 October 2026 1.52 (-33.62%) 2.30 1.51 - 2.30 0.7128 times
Wed 30 September 2026 2.29 (-10.89%) 2.55 2.22 - 2.72 0.5515 times
Mon 31 August 2026 2.57 (4.47%) 2.46 2.43 - 2.80 0.7966 times
Fri 31 July 2026 2.46 (-3.91%) 2.58 2.15 - 2.69 0.8797 times
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.8579 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 1.0384 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.8722 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 1.0294 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.2999 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.9616 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.874 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.86
20 day DMA 2.01
35 day DMA 2.21
50 day DMA 2.32
100 day DMA 2.47
150 day DMA 2.7
200 day DMA 2.99

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.691.76
12 day EMA1.821.871.93
20 day EMA1.962.012.06
35 day EMA2.112.152.19
50 day EMA2.272.32.33

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.711.8
12 day SMA1.861.911.97
20 day SMA2.012.052.09
35 day SMA2.212.242.27
50 day SMA2.322.342.36
100 day SMA2.472.482.5
150 day SMA2.72.72.71
200 day SMA2.993.013.02
Back to top | Use Dark Theme