OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.49 and 2.58

Daily Target 12.42
Daily Target 22.46
Daily Target 32.5066666666667
Daily Target 42.55
Daily Target 52.6

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Mon 03 August 2026 2.51 (2.03%) 2.46 2.46 - 2.55 1.6547 times
Fri 31 July 2026 2.46 (2.07%) 2.43 2.42 - 2.50 1.323 times
Thu 30 July 2026 2.41 (0.42%) 2.42 2.36 - 2.45 0.9159 times
Wed 29 July 2026 2.40 (0.42%) 2.39 2.34 - 2.46 0.962 times
Tue 28 July 2026 2.39 (4.37%) 2.27 2.27 - 2.42 1.1821 times
Mon 27 July 2026 2.29 (-2.14%) 2.34 2.27 - 2.37 0.7985 times
Fri 24 July 2026 2.34 (0%) 2.36 2.33 - 2.39 0.6523 times
Fri 24 July 2026 2.34 (-0.43%) 2.36 2.33 - 2.39 0.6523 times
Thu 23 July 2026 2.35 (-2.08%) 2.42 2.33 - 2.43 1.1512 times
Wed 22 July 2026 2.40 (0%) 2.40 2.31 - 2.44 0.7079 times
Tue 21 July 2026 2.40 (4.35%) 2.30 2.30 - 2.47 1.846 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.49 and 2.58

Weekly Target 12.42
Weekly Target 22.46
Weekly Target 32.5066666666667
Weekly Target 42.55
Weekly Target 52.6

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Mon 03 August 2026 2.51 (2.03%) 2.46 2.46 - 2.55 0.3147 times
Fri 31 July 2026 2.46 (5.13%) 2.34 2.27 - 2.50 0.9855 times
Fri 24 July 2026 2.34 (0%) 2.36 2.33 - 2.39 0.1241 times
Fri 24 July 2026 2.34 (3.08%) 2.28 2.15 - 2.47 1.3692 times
Fri 17 July 2026 2.27 (-14.66%) 2.67 2.27 - 2.69 1.6596 times
Fri 10 July 2026 2.66 (4.72%) 2.58 2.55 - 2.68 0.6051 times
Thu 02 July 2026 2.54 (-0.39%) 2.62 2.48 - 2.64 0.9488 times
Fri 26 June 2026 2.55 (2.41%) 2.50 2.42 - 2.65 1.2176 times
Thu 18 June 2026 2.49 (-16.44%) 2.93 2.43 - 2.98 1.9853 times
Fri 12 June 2026 2.98 (-7.74%) 3.22 2.98 - 3.30 0.7902 times
Fri 05 June 2026 3.23 (-3.58%) 3.35 3.23 - 3.35 0.6942 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.49 and 2.58

Monthly Target 12.42
Monthly Target 22.46
Monthly Target 32.5066666666667
Monthly Target 42.55
Monthly Target 52.6

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Mon 03 August 2026 2.51 (2.03%) 2.46 2.46 - 2.55 0.0538 times
Fri 31 July 2026 2.46 (-3.91%) 2.58 2.15 - 2.69 0.8987 times
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.8764 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 1.0607 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.891 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 1.0515 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.3494 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.9823 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8928 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.9433 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.4176 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.38
20 day DMA 2.45
35 day DMA 2.51
50 day DMA 2.73
100 day DMA 2.91
150 day DMA 3.32
200 day DMA 3.69

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.412.38
12 day EMA2.432.412.4
20 day EMA2.462.452.45
35 day EMA2.62.612.62
50 day EMA2.752.762.77

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.392.37
12 day SMA2.382.362.35
20 day SMA2.452.462.46
35 day SMA2.512.522.54
50 day SMA2.732.742.76
100 day SMA2.912.912.92
150 day SMA3.323.343.35
200 day SMA3.693.73.72
Back to top | Use Dark Theme