OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.74 and 18.06

Daily Target 117.67
Daily Target 217.8
Daily Target 317.993333333333
Daily Target 418.12
Daily Target 518.31

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (-2.24%) 18.00 17.87 - 18.19 0.8949 times
Fri 16 January 2026 18.33 (-0.43%) 18.37 18.24 - 18.59 0.8674 times
Thu 15 January 2026 18.41 (2.28%) 18.00 18.00 - 18.51 1.0578 times
Wed 14 January 2026 18.00 (1.24%) 17.78 17.69 - 18.09 0.7277 times
Tue 13 January 2026 17.78 (-0.95%) 18.01 17.75 - 18.01 0.6948 times
Mon 12 January 2026 17.95 (0.45%) 17.68 17.61 - 18.08 0.9084 times
Fri 09 January 2026 17.87 (2.29%) 17.49 17.25 - 17.99 1.3037 times
Thu 08 January 2026 17.47 (1.22%) 17.15 17.15 - 17.70 1.0617 times
Wed 07 January 2026 17.26 (-1.32%) 17.52 17.13 - 17.54 1.3218 times
Tue 06 January 2026 17.49 (-1.19%) 17.59 17.32 - 17.78 1.1617 times
Mon 05 January 2026 17.70 (-0.78%) 17.83 17.60 - 18.19 1.5409 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.74 and 18.06

Weekly Target 117.67
Weekly Target 217.8
Weekly Target 317.993333333333
Weekly Target 418.12
Weekly Target 518.31

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (-2.24%) 18.00 17.87 - 18.19 0.3114 times
Fri 16 January 2026 18.33 (2.57%) 17.68 17.61 - 18.59 1.4811 times
Fri 09 January 2026 17.87 (0.17%) 17.83 17.13 - 18.19 2.2235 times
Fri 02 January 2026 17.84 (-9.72%) 19.77 17.43 - 19.83 2.0005 times
Fri 26 December 2025 19.76 (-1.79%) 20.11 19.16 - 20.29 0.3624 times
Fri 19 December 2025 20.12 (-0.1%) 20.33 19.96 - 20.61 0.8658 times
Fri 12 December 2025 20.14 (4.19%) 19.47 19.06 - 20.60 0.7655 times
Fri 05 December 2025 19.33 (2.55%) 18.67 18.67 - 19.66 0.5913 times
Fri 28 November 2025 18.85 (3.57%) 18.16 17.76 - 19.09 0.4681 times
Fri 21 November 2025 18.20 (1.51%) 17.95 17.05 - 18.45 0.9304 times
Fri 14 November 2025 17.93 (0.39%) 17.93 17.75 - 18.66 0.7767 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.8 and 18.26

Monthly Target 116.42
Monthly Target 217.17
Monthly Target 317.88
Monthly Target 418.63
Monthly Target 519.34

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (-0.17%) 17.93 17.13 - 18.59 1.3247 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 1.3217 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.876 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.5564 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.7852 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.8266 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.8477 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.7637 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 0.7936 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 0.9045 times
Mon 31 March 2025 17.01 (-5.55%) 17.94 16.36 - 18.18 0.7188 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.84
20 day DMA 18.46
35 day DMA 19.01
50 day DMA 18.72
100 day DMA 18.45
150 day DMA 18.18
200 day DMA 17.77

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1418.04
12 day EMA18.1518.1918.16
20 day EMA18.3518.418.41
35 day EMA18.4318.4618.47
50 day EMA18.6118.6418.65

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0918
12 day SMA17.8417.8417.83
20 day SMA18.4618.5818.68
35 day SMA19.0119.0319.05
50 day SMA18.7218.7318.72
100 day SMA18.4518.4518.45
150 day SMA18.1818.1818.17
200 day SMA17.7717.7617.74
Back to top | Use Dark Theme