OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.94 and 18.31

Daily Target 117.88
Daily Target 218
Daily Target 318.246666666667
Daily Target 418.37
Daily Target 518.62

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Thu 17 September 2026 18.13 (-0.66%) 18.47 18.12 - 18.49 0.9625 times
Wed 16 September 2026 18.25 (-1.88%) 18.60 18.07 - 18.74 1.6756 times
Tue 15 September 2026 18.60 (-0.37%) 18.68 18.59 - 18.97 0.9096 times
Mon 14 September 2026 18.67 (-0.59%) 18.81 18.66 - 18.94 0.931 times
Fri 11 September 2026 18.78 (0.21%) 19.02 18.61 - 19.04 1.1164 times
Thu 10 September 2026 18.74 (0.48%) 18.65 18.52 - 18.75 1.3584 times
Wed 09 September 2026 18.65 (-1.53%) 18.81 18.59 - 18.89 0.8665 times
Tue 08 September 2026 18.94 (-2.52%) 19.34 18.91 - 19.37 0.8333 times
Fri 04 September 2026 19.43 (0.78%) 19.17 19.17 - 19.51 0.5881 times
Thu 03 September 2026 19.28 (1%) 19.21 19.21 - 19.39 0.7586 times
Wed 02 September 2026 19.09 (3.02%) 18.64 18.61 - 19.16 0.9758 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.65 and 18.55

Weekly Target 117.49
Weekly Target 217.81
Weekly Target 318.39
Weekly Target 418.71
Weekly Target 519.29

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Thu 17 September 2026 18.13 (-3.46%) 18.81 18.07 - 18.97 0.9481 times
Fri 11 September 2026 18.78 (-3.35%) 19.34 18.52 - 19.37 0.8838 times
Fri 04 September 2026 19.43 (2.91%) 18.87 18.52 - 19.51 0.9844 times
Fri 28 August 2026 18.88 (-0.94%) 19.10 18.71 - 19.20 1.2145 times
Fri 21 August 2026 19.06 (-3.59%) 19.70 18.89 - 19.85 1.2695 times
Fri 14 August 2026 19.77 (1.8%) 19.10 18.95 - 19.80 1.1003 times
Fri 07 August 2026 19.42 (0.57%) 19.41 19.31 - 20.13 1.2759 times
Fri 31 July 2026 19.31 (-1.28%) 19.62 19.03 - 20.10 1.0622 times
Fri 24 July 2026 19.56 (0%) 19.63 19.43 - 19.81 0.2062 times
Fri 24 July 2026 19.56 (-1.81%) 19.94 19.17 - 19.98 1.055 times
Fri 17 July 2026 19.92 (4.35%) 19.26 19.03 - 20.33 1.0348 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.38 and 18.82

Monthly Target 117.13
Monthly Target 217.63
Monthly Target 318.57
Monthly Target 419.07
Monthly Target 520.01

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Thu 17 September 2026 18.13 (-3.77%) 18.80 18.07 - 19.51 0.6482 times
Mon 31 August 2026 18.84 (-2.43%) 19.41 18.71 - 20.13 1.3091 times
Fri 31 July 2026 19.31 (-1.13%) 19.52 18.53 - 20.33 1.1935 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 1.8202 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.8504 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 0.9056 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.7983 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.7953 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.0636 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.6157 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.408 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.76
20 day DMA 18.83
35 day DMA 19.11
50 day DMA 19.27
100 day DMA 18.94
150 day DMA 18.81
200 day DMA 18.87

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.5618.72
12 day EMA18.6618.7618.85
20 day EMA18.8218.8918.96
35 day EMA18.9819.0319.08
50 day EMA19.1619.219.24

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.6118.69
12 day SMA18.7618.8218.87
20 day SMA18.8318.8918.95
35 day SMA19.1119.1519.21
50 day SMA19.2719.2819.29
100 day SMA18.9418.9518.96
150 day SMA18.8118.8218.83
200 day SMA18.8718.8718.87
Back to top | Use Dark Theme