OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.61 and 18.36

Daily Target 117.01
Daily Target 217.46
Daily Target 317.756666666667
Daily Target 418.21
Daily Target 518.51

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Mon 09 March 2026 17.92 (-0.72%) 17.67 17.30 - 18.05 1.142 times
Fri 06 March 2026 18.05 (-1.8%) 17.78 17.71 - 18.21 1.2864 times
Thu 05 March 2026 18.38 (-0.76%) 18.25 18.20 - 18.49 1.05 times
Wed 04 March 2026 18.52 (-0.05%) 18.66 18.49 - 18.78 0.6095 times
Tue 03 March 2026 18.53 (-0.27%) 18.15 18.02 - 18.67 0.9474 times
Mon 02 March 2026 18.58 (2.88%) 17.80 17.63 - 18.62 1.012 times
Fri 27 February 2026 18.06 (-5.15%) 18.64 18.01 - 18.71 1.46 times
Thu 26 February 2026 19.04 (-0.05%) 19.15 18.70 - 19.40 0.6419 times
Wed 25 February 2026 19.05 (1.82%) 18.77 18.76 - 19.12 0.6827 times
Tue 24 February 2026 18.71 (-0.43%) 18.72 18.53 - 18.86 1.168 times
Mon 23 February 2026 18.79 (-2.84%) 19.20 18.48 - 19.69 1.4657 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.61 and 18.36

Weekly Target 117.01
Weekly Target 217.46
Weekly Target 317.756666666667
Weekly Target 418.21
Weekly Target 518.51

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Mon 09 March 2026 17.92 (-0.72%) 17.67 17.30 - 18.05 0.2483 times
Fri 06 March 2026 18.05 (-0.06%) 17.80 17.63 - 18.78 1.0667 times
Fri 27 February 2026 18.06 (-6.62%) 19.20 18.01 - 19.69 1.1783 times
Fri 20 February 2026 19.34 (-1.23%) 19.66 18.99 - 19.99 0.8895 times
Fri 13 February 2026 19.58 (0%) 19.25 19.07 - 19.74 0.2017 times
Fri 13 February 2026 19.58 (-1.01%) 19.71 18.97 - 19.84 0.9316 times
Fri 06 February 2026 19.78 (5.49%) 18.51 18.47 - 20.14 1.4077 times
Fri 30 January 2026 18.75 (1.46%) 18.46 18.03 - 18.78 1.5543 times
Fri 23 January 2026 18.48 (0.82%) 18.00 17.87 - 19.90 1.2919 times
Fri 16 January 2026 18.33 (2.57%) 17.68 17.61 - 18.59 1.2301 times
Fri 09 January 2026 17.87 (0.17%) 17.83 17.13 - 18.19 1.8467 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.61 and 19.09

Monthly Target 116.52
Monthly Target 217.22
Monthly Target 318
Monthly Target 418.7
Monthly Target 519.48

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Mon 09 March 2026 17.92 (-0.78%) 17.80 17.30 - 18.78 0.4253 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 1.4905 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.9932 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 1.1539 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.7647 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.3587 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.6854 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.7216 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.74 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.6667 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 0.6928 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.58
20 day DMA 18.93
35 day DMA 18.94
50 day DMA 18.69
100 day DMA 18.76
150 day DMA 18.45
200 day DMA 18.22

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.3618.52
12 day EMA18.5218.6318.74
20 day EMA18.7118.7918.87
35 day EMA18.7518.818.84
50 day EMA18.7618.7918.82

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.4118.41
12 day SMA18.5818.6918.81
20 day SMA18.9319.0119.1
35 day SMA18.9418.9518.96
50 day SMA18.6918.7318.76
100 day SMA18.7618.7718.76
150 day SMA18.4518.4418.43
200 day SMA18.2218.2218.22
Back to top | Use Dark Theme