Login or Join
HomepageOceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial
Strong Daily Stock price targets for OceanfirstFinancial OCFC are 16.74 and 17.06
| Daily Target 1 | 16.51 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 16.83 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 17.15 |
Daily price and volume Oceanfirst Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.77 (0.06%) | 16.70 | 16.70 - 17.02 | 1.087 times |
| Tue 17 June 2025 | 16.76 (-0.65%) | 16.80 | 16.73 - 17.17 | 1.2225 times |
| Fri 13 June 2025 | 16.87 (-2.43%) | 17.03 | 16.84 - 17.26 | 1.2272 times |
| Thu 12 June 2025 | 17.29 (-0.69%) | 17.29 | 17.06 - 17.49 | 0.6189 times |
| Wed 11 June 2025 | 17.41 (-0.51%) | 17.55 | 17.35 - 17.62 | 0.9211 times |
| Tue 10 June 2025 | 17.50 (0.81%) | 17.46 | 17.34 - 17.69 | 0.8251 times |
| Mon 09 June 2025 | 17.36 (0.4%) | 17.40 | 17.35 - 17.56 | 0.805 times |
| Fri 06 June 2025 | 17.29 (2.92%) | 17.08 | 17.04 - 17.31 | 0.9537 times |
| Thu 05 June 2025 | 16.80 (-0.24%) | 16.82 | 16.68 - 17.03 | 1.0595 times |
| Wed 04 June 2025 | 16.84 (-1.35%) | 17.07 | 16.74 - 17.31 | 1.28 times |
| Tue 03 June 2025 | 17.07 (2.22%) | 17.11 | 16.58 - 17.11 | 1.017 times |
Weekly price and charts OceanfirstFinancial
Strong weekly Stock price targets for OceanfirstFinancial OCFC are 16.5 and 16.97
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Oceanfirst Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.77 (-0.59%) | 16.80 | 16.70 - 17.17 | 0.5457 times |
| Fri 13 June 2025 | 16.87 (-2.43%) | 17.40 | 16.84 - 17.69 | 1.039 times |
| Fri 06 June 2025 | 17.29 (2.86%) | 16.81 | 16.54 - 17.31 | 1.3486 times |
| Fri 30 May 2025 | 16.81 (1.14%) | 17.70 | 16.55 - 17.70 | 0.775 times |
| Fri 23 May 2025 | 16.62 (-5.3%) | 17.39 | 16.42 - 17.54 | 1.2745 times |
| Fri 16 May 2025 | 17.55 (5.47%) | 17.39 | 17.16 - 17.99 | 1.5126 times |
| Fri 09 May 2025 | 16.64 (-3.31%) | 16.79 | 16.31 - 17.16 | 1.1404 times |
| Fri 02 May 2025 | 17.21 (3.99%) | 16.49 | 16.18 - 17.26 | 1.0624 times |
| Fri 25 April 2025 | 16.55 (5.08%) | 15.65 | 15.59 - 16.57 | 1.0563 times |
| Thu 17 April 2025 | 15.75 (0.45%) | 15.53 | 15.45 - 15.86 | 0.2456 times |
| Wed 16 April 2025 | 15.68 (0%) | 15.53 | 15.45 - 15.70 | 0 times |
Monthly price and charts OceanfirstFinancial
Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.08 and 17.23
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Oceanfirst Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.77 (-0.24%) | 16.81 | 16.54 - 17.69 | 0.6128 times |
| Fri 30 May 2025 | 16.81 (1.51%) | 16.54 | 16.31 - 17.99 | 1.0697 times |
| Wed 30 April 2025 | 16.56 (-2.65%) | 16.92 | 14.29 - 17.27 | 1.2192 times |
| Mon 31 March 2025 | 17.01 (-5.55%) | 17.94 | 16.36 - 18.18 | 0.9689 times |
| Fri 28 February 2025 | 18.01 (0.28%) | 17.27 | 17.01 - 18.72 | 1.0364 times |
| Fri 31 January 2025 | 17.96 (-0.77%) | 18.27 | 17.30 - 19.30 | 1.2864 times |
| Tue 31 December 2024 | 18.10 (-14.42%) | 20.27 | 17.45 - 20.38 | 0.845 times |
| Tue 26 November 2024 | 21.15 (16.21%) | 18.41 | 17.57 - 21.87 | 0.8825 times |
| Thu 31 October 2024 | 18.20 (-2.1%) | 18.47 | 17.31 - 19.49 | 0.9524 times |
| Mon 30 September 2024 | 18.59 (4.03%) | 17.71 | 16.72 - 18.98 | 1.1267 times |
| Fri 30 August 2024 | 17.87 (-1.65%) | 18.17 | 15.07 - 18.28 | 1.0892 times |
Indicator Analysis of OceanfirstFinancial
Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.01 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.03 | 17.16 |
| 12 day EMA | 17.02 | 17.06 | 17.11 |
| 20 day EMA | 16.98 | 17 | 17.03 |
| 35 day EMA | 16.74 | 16.74 | 16.74 |
| 50 day EMA | 16.56 | 16.55 | 16.54 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.17 | 17.29 |
| 12 day SMA | 17.06 | 17.06 | 17.06 |
| 20 day SMA | 16.97 | 17.01 | 17.05 |
| 35 day SMA | 17.01 | 17 | 17 |
| 50 day SMA | 16.65 | 16.61 | 16.59 |
| 100 day SMA | 16.98 | 17 | 17.02 |
| 150 day SMA | 17.72 | 17.72 | 17.73 |
| 200 day SMA | 17.78 | 17.78 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.