OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.55 and 19.1

Daily Target 118.43
Daily Target 218.66
Daily Target 318.983333333333
Daily Target 419.21
Daily Target 519.53

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Wed 29 April 2026 18.88 (-1.97%) 19.06 18.76 - 19.31 0.9889 times
Tue 28 April 2026 19.26 (1.96%) 19.08 18.93 - 19.29 1.6303 times
Mon 27 April 2026 18.89 (-1%) 18.97 18.70 - 19.19 1.4828 times
Fri 24 April 2026 19.08 (0.1%) 19.07 18.95 - 19.43 1.871 times
Thu 23 April 2026 19.06 (1.49%) 18.88 18.73 - 19.08 1.1296 times
Wed 22 April 2026 18.78 (-0.58%) 18.90 18.69 - 18.96 0.6126 times
Tue 21 April 2026 18.89 (-2.53%) 19.32 18.84 - 19.45 0.6323 times
Mon 20 April 2026 19.38 (0.83%) 19.07 18.98 - 19.44 0.4758 times
Fri 17 April 2026 19.22 (2.4%) 19.00 18.95 - 19.56 0.6742 times
Thu 16 April 2026 18.77 (-1.57%) 18.96 18.75 - 19.10 0.5024 times
Wed 15 April 2026 19.07 (0.9%) 18.86 18.66 - 19.08 0.7075 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.49 and 19.1

Weekly Target 118.35
Weekly Target 218.62
Weekly Target 318.963333333333
Weekly Target 419.23
Weekly Target 519.57

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Wed 29 April 2026 18.88 (-1.05%) 18.97 18.70 - 19.31 1.0683 times
Fri 24 April 2026 19.08 (-0.73%) 19.07 18.69 - 19.45 1.2296 times
Fri 17 April 2026 19.22 (1.85%) 18.67 18.53 - 19.56 0.765 times
Fri 10 April 2026 18.87 (3.45%) 18.17 18.14 - 19.31 1.1329 times
Thu 02 April 2026 18.24 (4.71%) 17.60 17.37 - 18.35 0.8952 times
Fri 27 March 2026 17.42 (-0.51%) 17.95 17.37 - 18.31 1.4696 times
Fri 20 March 2026 17.51 (-1.68%) 17.99 17.30 - 18.10 0.5986 times
Fri 13 March 2026 17.81 (-1.33%) 17.67 17.30 - 18.05 0.7453 times
Fri 06 March 2026 18.05 (-0.06%) 17.80 17.63 - 18.78 0.9957 times
Fri 27 February 2026 18.06 (-6.62%) 19.20 18.01 - 19.69 1.0999 times
Fri 20 February 2026 19.34 (-1.23%) 19.66 18.99 - 19.99 0.8303 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.29 and 20.15

Monthly Target 116.85
Monthly Target 217.87
Monthly Target 318.713333333333
Monthly Target 419.73
Monthly Target 520.57

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Wed 29 April 2026 18.88 (4.66%) 18.02 17.70 - 19.56 1.3237 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 1.2477 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 1.243 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.6622 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.9622 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.6377 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.133 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.5716 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.6018 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.6171 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.556 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.02
20 day DMA 18.86
35 day DMA 18.39
50 day DMA 18.53
100 day DMA 18.79
150 day DMA 18.59
200 day DMA 18.39

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.0718.98
12 day EMA18.9518.9618.9
20 day EMA18.8318.8218.77
35 day EMA18.7918.7818.75
50 day EMA18.6618.6518.62

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.0118.94
12 day SMA19.021918.97
20 day SMA18.8618.8218.74
35 day SMA18.3918.3618.34
50 day SMA18.5318.5518.55
100 day SMA18.7918.7918.79
150 day SMA18.5918.5818.57
200 day SMA18.3918.3818.38
Back to top | Use Dark Theme