Login or Join
HomepageOceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial
Strong Daily Stock price targets for OceanfirstFinancial OCFC are 19.16 and 20.04
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.326666666667 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.21 |
Daily price and volume Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.54 (3.55%) | 18.90 | 18.78 - 19.66 | 3.7497 times | Thu 25 June 2026 | 18.87 (0.75%) | 18.76 | 18.68 - 18.92 | 0.6016 times | Wed 24 June 2026 | 18.73 (1.02%) | 18.55 | 18.52 - 18.75 | 0.5256 times | Tue 23 June 2026 | 18.54 (2.43%) | 17.95 | 17.95 - 18.57 | 0.7058 times | Mon 22 June 2026 | 18.10 (0.39%) | 18.02 | 18.02 - 18.35 | 0.6158 times | Thu 18 June 2026 | 18.03 (-0.28%) | 18.28 | 18.00 - 18.48 | 0.8986 times | Wed 17 June 2026 | 18.08 (-1.26%) | 18.25 | 17.93 - 18.53 | 0.9711 times | Tue 16 June 2026 | 18.31 (0.88%) | 18.36 | 18.13 - 18.46 | 0.5158 times | Mon 15 June 2026 | 18.15 (-2.42%) | 18.72 | 18.07 - 18.80 | 0.635 times | Fri 12 June 2026 | 18.60 (1.09%) | 18.38 | 18.30 - 18.62 | 0.7809 times | Thu 11 June 2026 | 18.40 (0.6%) | 18.36 | 18.20 - 18.48 | 0.8059 times |
Weekly price and charts OceanfirstFinancial
Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.75 and 20.46
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.54 (8.37%) | 18.02 | 17.95 - 19.66 | 1.9051 times | Thu 18 June 2026 | 18.03 (-3.06%) | 18.72 | 17.93 - 18.80 | 0.9284 times | Fri 12 June 2026 | 18.60 (2.54%) | 18.19 | 17.97 - 18.62 | 1.1817 times | Fri 05 June 2026 | 18.14 (-3.46%) | 18.61 | 17.33 - 18.72 | 1.9481 times | Fri 29 May 2026 | 18.79 (0.37%) | 18.79 | 18.56 - 19.15 | 0.6122 times | Fri 22 May 2026 | 18.72 (2.86%) | 18.22 | 18.16 - 18.88 | 0.752 times | Fri 15 May 2026 | 18.20 (-3.19%) | 18.91 | 17.85 - 18.97 | 0.7865 times | Fri 08 May 2026 | 18.80 (-1.26%) | 19.15 | 18.75 - 19.38 | 0.354 times | Wed 06 May 2026 | 19.04 (0.11%) | 18.84 | 18.38 - 19.38 | 0.4562 times | Fri 01 May 2026 | 19.02 (-0.31%) | 18.97 | 18.70 - 19.31 | 1.0758 times | Fri 24 April 2026 | 19.08 (-0.73%) | 19.07 | 18.69 - 19.45 | 0.8292 times |
Monthly price and charts OceanfirstFinancial
Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.44 and 20.77
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.843333333333 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.54 (3.99%) | 18.61 | 17.33 - 19.66 | 2.0027 times | Fri 29 May 2026 | 18.79 (-1.47%) | 19.08 | 17.85 - 19.38 | 1.0419 times | Thu 30 April 2026 | 19.07 (5.71%) | 18.02 | 17.70 - 19.56 | 1.1095 times | Tue 31 March 2026 | 18.04 (-0.11%) | 17.80 | 17.30 - 18.78 | 0.9781 times | Fri 27 February 2026 | 18.06 (-3.68%) | 18.51 | 18.01 - 20.14 | 0.9744 times | Fri 30 January 2026 | 18.75 (4.46%) | 17.93 | 17.13 - 19.90 | 1.303 times | Wed 31 December 2025 | 17.95 (-4.77%) | 18.67 | 17.43 - 20.61 | 0.7543 times | Fri 28 November 2025 | 18.85 (3.69%) | 17.96 | 17.05 - 19.09 | 0.4999 times | Fri 31 October 2025 | 18.18 (3.47%) | 17.40 | 17.16 - 19.50 | 0.8882 times | Tue 30 September 2025 | 17.57 (-4.46%) | 18.20 | 17.31 - 18.91 | 0.4481 times | Fri 29 August 2025 | 18.39 (9.59%) | 16.61 | 16.09 - 18.75 | 0.4717 times |
Indicator Analysis of OceanfirstFinancial
Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.57 | 18.42 |
| 12 day EMA | 18.58 | 18.4 | 18.32 |
| 20 day EMA | 18.5 | 18.39 | 18.34 |
| 35 day EMA | 18.54 | 18.48 | 18.46 |
| 50 day EMA | 18.66 | 18.62 | 18.61 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.45 | 18.3 |
| 12 day SMA | 18.47 | 18.35 | 18.28 |
| 20 day SMA | 18.31 | 18.27 | 18.27 |
| 35 day SMA | 18.43 | 18.42 | 18.42 |
| 50 day SMA | 18.6 | 18.59 | 18.59 |
| 100 day SMA | 18.61 | 18.61 | 18.61 |
| 150 day SMA | 18.69 | 18.68 | 18.67 |
| 200 day SMA | 18.55 | 18.54 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.