OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 15.29 and 15.5

Daily Target 115.12
Daily Target 215.25
Daily Target 315.333333333333
Daily Target 415.46
Daily Target 515.54

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Fri 26 April 2024 15.37 (0.92%) 15.21 15.21 - 15.42 0.8456 times
Thu 25 April 2024 15.23 (-1.55%) 15.31 14.96 - 15.35 0.7387 times
Wed 24 April 2024 15.47 (0.19%) 15.22 15.12 - 15.50 1.313 times
Tue 23 April 2024 15.44 (3.07%) 14.85 14.85 - 15.55 0.9065 times
Mon 22 April 2024 14.98 (-1.32%) 15.05 14.94 - 15.33 1.4724 times
Fri 19 April 2024 15.18 (4.04%) 14.67 14.35 - 15.21 1.2695 times
Thu 18 April 2024 14.59 (0.83%) 14.47 14.47 - 14.74 1.0237 times
Wed 17 April 2024 14.47 (-0.28%) 14.67 14.46 - 14.81 0.767 times
Tue 16 April 2024 14.51 (-1.23%) 14.54 14.37 - 14.59 0.7875 times
Mon 15 April 2024 14.69 (-0.54%) 14.75 14.53 - 14.98 0.8761 times
Fri 12 April 2024 14.77 (-0.14%) 14.57 14.57 - 14.83 0.852 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 15.11 and 15.81

Weekly Target 114.56
Weekly Target 214.96
Weekly Target 315.256666666667
Weekly Target 415.66
Weekly Target 515.96

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Fri 26 April 2024 15.37 (1.25%) 15.05 14.85 - 15.55 0.9804 times
Fri 19 April 2024 15.18 (2.78%) 14.75 14.35 - 15.21 0.8778 times
Fri 12 April 2024 14.77 (-4.34%) 15.56 14.49 - 15.99 0.8093 times
Fri 05 April 2024 15.44 (-5.91%) 16.40 15.23 - 16.41 0.7766 times
Thu 28 March 2024 16.41 (4.12%) 15.78 15.37 - 16.48 0.752 times
Fri 22 March 2024 15.76 (5%) 14.99 14.71 - 16.38 1.1111 times
Fri 15 March 2024 15.01 (-2.02%) 15.27 14.65 - 15.61 1.3096 times
Fri 08 March 2024 15.32 (3.03%) 14.83 14.67 - 15.82 1.1843 times
Fri 01 March 2024 14.87 (-2.49%) 15.10 14.68 - 15.53 1.0048 times
Fri 23 February 2024 15.25 (-3.11%) 15.48 14.88 - 15.82 1.1941 times
Fri 16 February 2024 15.74 (0.06%) 15.69 14.90 - 16.11 1.5916 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 13.83 and 15.89

Monthly Target 113.32
Monthly Target 214.34
Monthly Target 315.376666666667
Monthly Target 416.4
Monthly Target 517.44

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 26 April 2024 15.37 (-6.34%) 16.40 14.35 - 16.41 0.8309 times
Thu 28 March 2024 16.41 (7.96%) 15.07 14.65 - 16.48 1.0948 times
Thu 29 February 2024 15.20 (-11.78%) 17.39 14.88 - 17.57 1.4013 times
Wed 31 January 2024 17.23 (-0.75%) 17.00 16.02 - 18.49 0.876 times
Fri 29 December 2023 17.36 (25.25%) 13.84 13.68 - 18.10 0.92 times
Thu 30 November 2023 13.86 (9.48%) 12.59 12.41 - 14.69 0.9335 times
Tue 31 October 2023 12.66 (-12.51%) 14.43 12.01 - 14.69 1.3474 times
Fri 29 September 2023 14.47 (-14.23%) 17.04 14.29 - 17.39 0.9865 times
Thu 31 August 2023 16.87 (-9.45%) 18.58 16.32 - 18.83 0.6467 times
Mon 31 July 2023 18.63 (19.27%) 15.58 15.12 - 19.58 0.9629 times
Fri 30 June 2023 15.62 (10%) 14.31 14.08 - 16.96 1.4083 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 15.3
12 day DMA 14.96
20 day DMA 15.19
35 day DMA 15.31
50 day DMA 15.31
100 day DMA 16.08
150 day DMA 15.32
200 day DMA 15.78

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2115.2
12 day EMA15.1815.1415.12
20 day EMA15.215.1815.17
35 day EMA15.2215.2115.21
50 day EMA15.3215.3215.32

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.2615.13
12 day SMA14.9614.914.96
20 day SMA15.1915.2415.28
35 day SMA15.3115.3215.32
50 day SMA15.3115.315.3
100 day SMA16.0816.0716.07
150 day SMA15.3215.3215.31
200 day SMA15.7815.7915.8
Back to top | Use Dark Theme