Login or Join
HomepageOcwenFinancial OCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocwen Financial OCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OcwenFinancial
Strong Daily Stock price targets for OcwenFinancial OCN are 22.81 and 23.37
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.906666666667 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.47 |
Daily price and volume Ocwen Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.06 (1.41%) | 22.74 | 22.55 - 23.11 | 1.4014 times | Wed 17 April 2024 | 22.74 (-0.66%) | 22.80 | 22.58 - 23.07 | 0.9264 times | Tue 16 April 2024 | 22.89 (-1.04%) | 23.58 | 22.52 - 23.59 | 0.8076 times | Mon 15 April 2024 | 23.13 (-1.91%) | 23.21 | 23.01 - 23.40 | 1.0689 times | Fri 12 April 2024 | 23.58 (-3.36%) | 24.01 | 22.56 - 24.01 | 1.0926 times | Thu 11 April 2024 | 24.40 (-0.73%) | 24.70 | 24.00 - 24.70 | 1.2708 times | Wed 10 April 2024 | 24.58 (-2.54%) | 25.10 | 24.16 - 25.55 | 1.2827 times | Tue 09 April 2024 | 25.22 (0.2%) | 25.12 | 25.10 - 25.60 | 0.6651 times | Mon 08 April 2024 | 25.17 (-1.64%) | 25.67 | 25.17 - 25.67 | 0.6651 times | Fri 05 April 2024 | 25.59 (0.71%) | 24.75 | 24.75 - 25.70 | 0.8195 times | Thu 04 April 2024 | 25.41 (2.29%) | 24.88 | 24.88 - 25.99 | 0.7363 times |
Weekly price and charts OcwenFinancial
Strong weekly Stock price targets for OcwenFinancial OCN are 22.26 and 23.33
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Ocwen Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.06 (-2.21%) | 23.21 | 22.52 - 23.59 | 0.6738 times | Fri 12 April 2024 | 23.58 (-7.85%) | 25.67 | 22.56 - 25.67 | 0.7975 times | Fri 05 April 2024 | 25.59 (-5.26%) | 27.30 | 24.66 - 27.32 | 0.8298 times | Thu 28 March 2024 | 27.01 (3.21%) | 26.00 | 25.93 - 27.15 | 0.5025 times | Fri 22 March 2024 | 26.17 (11.46%) | 23.55 | 23.44 - 26.99 | 1.5436 times | Fri 15 March 2024 | 23.48 (-5.93%) | 25.09 | 23.15 - 25.42 | 1.3418 times | Fri 08 March 2024 | 24.96 (-4.37%) | 25.99 | 24.92 - 26.49 | 0.7727 times | Fri 01 March 2024 | 26.10 (-7.74%) | 28.77 | 25.31 - 28.78 | 0.9992 times | Fri 23 February 2024 | 28.29 (-0.88%) | 28.16 | 26.82 - 28.77 | 0.7252 times | Fri 16 February 2024 | 28.54 (-3.87%) | 29.30 | 25.02 - 30.00 | 1.8139 times | Fri 09 February 2024 | 29.69 (3.02%) | 28.56 | 27.76 - 29.80 | 0.9859 times |
Monthly price and charts OcwenFinancial
Strong monthly Stock price targets for OcwenFinancial OCN are 20.39 and 25.19
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Ocwen Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.06 (-14.62%) | 27.30 | 22.52 - 27.32 | 0.2749 times | Thu 28 March 2024 | 27.01 (3.57%) | 25.92 | 23.15 - 27.15 | 0.5096 times | Thu 29 February 2024 | 26.08 (-9.85%) | 28.24 | 25.02 - 30.00 | 0.574 times | Wed 31 January 2024 | 28.93 (-5.95%) | 30.44 | 27.98 - 31.96 | 0.7129 times | Fri 29 December 2023 | 30.76 (19.09%) | 26.03 | 25.27 - 31.93 | 1.1277 times | Thu 30 November 2023 | 25.83 (7.45%) | 24.06 | 21.70 - 27.15 | 0.7511 times | Tue 31 October 2023 | 24.04 (-7.11%) | 25.51 | 21.15 - 26.39 | 0.8906 times | Fri 29 September 2023 | 25.88 (-14.47%) | 30.50 | 24.77 - 30.75 | 1.1439 times | Thu 31 August 2023 | 30.26 (-10.37%) | 33.45 | 28.40 - 35.79 | 2.4924 times | Mon 31 July 2023 | 33.76 (12.65%) | 29.75 | 28.80 - 35.52 | 1.5227 times | Fri 30 June 2023 | 29.97 (14.17%) | 26.47 | 26.08 - 31.69 | 3.6518 times |
Indicator Analysis of OcwenFinancial
Please login to view indicator analysis. or View indicator analysis of OcwenFinancial OCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocwen Financial OCN
DMA (daily moving average) of Ocwen Financial OCN
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 24.22 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.91 |
| 100 day DMA | 27.39 |
| 150 day DMA | 26.39 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Ocwen Financial OCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.33 | 23.63 |
| 12 day EMA | 24 | 24.17 | 24.43 |
| 20 day EMA | 24.53 | 24.68 | 24.88 |
| 35 day EMA | 25.36 | 25.5 | 25.66 |
| 50 day EMA | 25.89 | 26.01 | 26.14 |
SMA (simple moving average) of Ocwen Financial OCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.35 | 23.72 |
| 12 day SMA | 24.22 | 24.4 | 24.75 |
| 20 day SMA | 25.08 | 25.22 | 25.27 |
| 35 day SMA | 25.03 | 25.11 | 25.22 |
| 50 day SMA | 25.91 | 26.03 | 26.16 |
| 100 day SMA | 27.39 | 27.43 | 27.47 |
| 150 day SMA | 26.39 | 26.42 | 26.45 |
| 200 day SMA | 27.46 | 27.49 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.