Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.95 and 12.19
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.37 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.14 (0.08%) | 12.24 | 12.00 - 12.24 | 1.0376 times | Thu 29 October 2026 | 12.13 (2.8%) | 11.83 | 11.82 - 12.13 | 0.8956 times | Wed 28 October 2026 | 11.80 (1.2%) | 11.66 | 11.62 - 11.82 | 1.3745 times | Tue 27 October 2026 | 11.66 (1.3%) | 11.51 | 11.50 - 11.66 | 0.9807 times | Mon 26 October 2026 | 11.51 (0.61%) | 11.39 | 11.36 - 11.52 | 0.7402 times | Fri 23 October 2026 | 11.44 (-0.09%) | 11.37 | 11.29 - 11.47 | 0.7102 times | Thu 22 October 2026 | 11.45 (1.78%) | 11.25 | 11.25 - 11.50 | 0.7535 times | Wed 21 October 2026 | 11.25 (-0.53%) | 11.30 | 11.19 - 11.32 | 1.2811 times | Tue 20 October 2026 | 11.31 (-0.7%) | 11.49 | 11.29 - 11.53 | 0.7948 times | Mon 19 October 2026 | 11.39 (-1.56%) | 11.57 | 11.32 - 11.57 | 1.4317 times | Fri 16 October 2026 | 11.57 (-1.78%) | 11.81 | 11.54 - 11.81 | 0.9979 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.75 and 12.63
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.14 (6.12%) | 11.39 | 11.36 - 12.24 | 0.9451 times | Fri 23 October 2026 | 11.44 (-1.12%) | 11.57 | 11.19 - 11.57 | 0.9344 times | Fri 16 October 2026 | 11.57 (-0.26%) | 11.60 | 11.42 - 11.92 | 1.3337 times | Fri 09 October 2026 | 11.60 (-2.6%) | 11.87 | 11.50 - 12.09 | 0.8707 times | Fri 02 October 2026 | 11.91 (-1.57%) | 12.09 | 11.78 - 12.23 | 1.2175 times | Fri 25 September 2026 | 12.10 (-2.5%) | 12.49 | 11.99 - 12.61 | 0.7989 times | Fri 18 September 2026 | 12.41 (-2.05%) | 12.73 | 12.23 - 12.80 | 1.125 times | Fri 11 September 2026 | 12.67 (-2.99%) | 13.06 | 12.50 - 13.15 | 0.7598 times | Fri 04 September 2026 | 13.06 (0.31%) | 13.01 | 13.01 - 13.33 | 0.9199 times | Fri 28 August 2026 | 13.02 (0.23%) | 13.00 | 12.94 - 13.20 | 1.0948 times | Fri 21 August 2026 | 12.99 (0.08%) | 12.95 | 12.81 - 13.25 | 1.2162 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.67 and 12.72
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.14 (2.02%) | 11.87 | 11.19 - 12.24 | 0.722 times | Wed 30 September 2026 | 11.90 (-10.26%) | 13.33 | 11.87 - 13.33 | 0.6528 times | Mon 31 August 2026 | 13.26 (14.21%) | 11.69 | 11.68 - 13.33 | 0.8787 times | Fri 31 July 2026 | 11.61 (-2.76%) | 11.95 | 11.56 - 12.50 | 0.6662 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.9035 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.1825 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.6549 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.1123 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.377 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8501 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3975 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.79 | 11.62 |
| 12 day EMA | 11.75 | 11.68 | 11.6 |
| 20 day EMA | 11.76 | 11.72 | 11.68 |
| 35 day EMA | 11.97 | 11.96 | 11.95 |
| 50 day EMA | 12.25 | 12.25 | 12.26 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.71 | 11.57 |
| 12 day SMA | 11.62 | 11.57 | 11.52 |
| 20 day SMA | 11.65 | 11.63 | 11.63 |
| 35 day SMA | 11.9 | 11.92 | 11.93 |
| 50 day SMA | 12.23 | 12.24 | 12.26 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 12.17 | 12.16 | 12.16 |
| 200 day SMA | 12.08 | 12.09 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.