OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OaktreeSpecialty

Strong Daily Stock price targets for OaktreeSpecialty OCSL are 19.6 and 19.75

Daily Target 119.49
Daily Target 219.56
Daily Target 319.636666666667
Daily Target 419.71
Daily Target 519.79

Daily price and volume Oaktree Specialty

Date Closing Open Range Volume
Tue 23 April 2024 19.64 (0.2%) 19.59 19.56 - 19.71 1.5997 times
Mon 22 April 2024 19.60 (-0.71%) 19.71 19.55 - 19.78 1.0693 times
Fri 19 April 2024 19.74 (1.33%) 19.49 19.48 - 19.78 1.0942 times
Thu 18 April 2024 19.48 (0.26%) 19.49 19.39 - 19.51 0.7737 times
Wed 17 April 2024 19.43 (0.73%) 19.32 19.32 - 19.48 0.522 times
Tue 16 April 2024 19.29 (0.31%) 19.26 19.18 - 19.33 0.8964 times
Mon 15 April 2024 19.23 (-0.21%) 19.33 19.20 - 19.49 0.8921 times
Fri 12 April 2024 19.27 (-1.08%) 19.47 19.18 - 19.51 0.7682 times
Thu 11 April 2024 19.48 (0.26%) 19.37 19.34 - 19.50 1.3093 times
Wed 10 April 2024 19.43 (-0.26%) 19.40 19.36 - 19.48 1.0751 times
Tue 09 April 2024 19.48 (-0.2%) 19.54 19.36 - 19.55 0.8436 times

Daily chart OaktreeSpecialty

Weekly price and charts OaktreeSpecialty

Strong weekly Stock price targets for OaktreeSpecialty OCSL are 19.48 and 19.71

Weekly Target 119.43
Weekly Target 219.53
Weekly Target 319.656666666667
Weekly Target 419.76
Weekly Target 519.89

Weekly price and volumes for Oaktree Specialty

Date Closing Open Range Volume
Tue 23 April 2024 19.64 (-0.51%) 19.71 19.55 - 19.78 0.4957 times
Fri 19 April 2024 19.74 (2.44%) 19.33 19.18 - 19.78 0.776 times
Fri 12 April 2024 19.27 (-0.93%) 19.41 19.18 - 19.55 1.0053 times
Fri 05 April 2024 19.45 (-1.07%) 19.65 19.25 - 19.65 0.9984 times
Thu 28 March 2024 19.66 (2.08%) 19.27 19.26 - 19.68 1.0247 times
Fri 22 March 2024 19.26 (0.31%) 19.22 18.95 - 19.43 0.8717 times
Fri 15 March 2024 19.20 (-2.64%) 19.79 18.99 - 20.01 1.4461 times
Fri 08 March 2024 19.72 (0.25%) 19.63 19.45 - 19.85 1.1898 times
Fri 01 March 2024 19.67 (-2.38%) 20.09 19.60 - 20.13 1.2447 times
Fri 23 February 2024 20.15 (-0.4%) 20.27 19.87 - 20.44 0.9477 times
Fri 16 February 2024 20.23 (2.53%) 19.80 19.73 - 20.32 1.7348 times

weekly chart OaktreeSpecialty

Monthly price and charts OaktreeSpecialty

Strong monthly Stock price targets for OaktreeSpecialty OCSL are 19.11 and 19.71

Monthly Target 118.93
Monthly Target 219.29
Monthly Target 319.533333333333
Monthly Target 419.89
Monthly Target 520.13

Monthly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Tue 23 April 2024 19.64 (-0.1%) 19.65 19.18 - 19.78 0.6546 times
Thu 28 March 2024 19.66 (-1.45%) 19.93 18.95 - 20.01 0.9711 times
Thu 29 February 2024 19.95 (-5.81%) 19.85 19.15 - 20.44 1.5003 times
Wed 31 January 2024 21.18 (3.72%) 20.40 20.24 - 21.64 1.0277 times
Fri 29 December 2023 20.42 (2.1%) 20.00 19.86 - 20.79 1.1197 times
Thu 30 November 2023 20.00 (5.26%) 19.03 19.01 - 20.23 1.1954 times
Tue 31 October 2023 19.00 (-5.57%) 20.13 18.41 - 20.17 0.9128 times
Fri 29 September 2023 20.12 (0.3%) 20.17 19.73 - 20.71 0.9471 times
Thu 31 August 2023 20.06 (-1.71%) 20.41 19.26 - 20.52 0.8168 times
Mon 31 July 2023 20.41 (5.04%) 19.50 19.24 - 20.60 0.8545 times
Fri 30 June 2023 19.43 (3.85%) 18.67 18.63 - 20.05 0.8441 times

monthly chart OaktreeSpecialty

DMA SMA EMA moving averages of Oaktree Specialty OCSL

DMA (daily moving average) of Oaktree Specialty OCSL

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.47
20 day DMA 19.46
35 day DMA 19.46
50 day DMA 19.61
100 day DMA 20.11
150 day DMA 19.92
200 day DMA 19.95

EMA (exponential moving average) of Oaktree Specialty OCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5419.51
12 day EMA19.519.4719.45
20 day EMA19.4919.4719.46
35 day EMA19.5319.5219.52
50 day EMA19.6119.6119.61

SMA (simple moving average) of Oaktree Specialty OCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5119.43
12 day SMA19.4719.4519.43
20 day SMA19.4619.4419.43
35 day SMA19.4619.4519.46
50 day SMA19.6119.6119.61
100 day SMA20.1120.1120.11
150 day SMA19.9219.9319.93
200 day SMA19.9519.9519.95
Back to top | Use Dark Theme