Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 10.98 and 11.21
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.39 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.10 (-0.98%) | 11.21 | 11.08 - 11.31 | 1.7033 times | Thu 12 March 2026 | 11.21 (-0.97%) | 11.25 | 11.21 - 11.45 | 1.6938 times | Wed 11 March 2026 | 11.32 (-0.96%) | 11.32 | 11.18 - 11.47 | 1.2232 times | Mon 09 March 2026 | 11.43 (-0.17%) | 11.83 | 11.23 - 12.00 | 1.0169 times | Fri 06 March 2026 | 11.45 (-0.09%) | 11.46 | 11.25 - 11.52 | 0.5549 times | Thu 05 March 2026 | 11.46 (-1.29%) | 11.58 | 11.45 - 11.73 | 0.8438 times | Wed 04 March 2026 | 11.61 (1.66%) | 11.38 | 11.36 - 11.64 | 0.6538 times | Tue 03 March 2026 | 11.42 (-0.35%) | 11.25 | 11.25 - 11.50 | 0.6391 times | Mon 02 March 2026 | 11.46 (1.06%) | 11.26 | 11.09 - 11.57 | 0.8951 times | Fri 27 February 2026 | 11.34 (-2.74%) | 11.60 | 11.33 - 11.61 | 0.776 times | Thu 26 February 2026 | 11.66 (-1.44%) | 11.88 | 11.48 - 11.89 | 0.6346 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 10.63 and 11.55
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.10 (-3.06%) | 11.83 | 11.08 - 12.00 | 1.37 times | Fri 06 March 2026 | 11.45 (0.97%) | 11.26 | 11.09 - 11.73 | 0.8717 times | Fri 27 February 2026 | 11.34 (-1.9%) | 11.60 | 11.28 - 11.89 | 1.247 times | Fri 20 February 2026 | 11.56 (-4.78%) | 12.14 | 11.52 - 12.24 | 1.3618 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.2092 times | Fri 13 February 2026 | 12.14 (0%) | 12.13 | 12.08 - 12.51 | 0.9693 times | Fri 06 February 2026 | 12.14 (-1.46%) | 12.32 | 11.94 - 12.72 | 1.8017 times | Fri 30 January 2026 | 12.32 (-4.2%) | 12.85 | 12.21 - 12.85 | 0.9018 times | Fri 23 January 2026 | 12.86 (-0.08%) | 12.75 | 12.59 - 12.97 | 0.5919 times | Fri 16 January 2026 | 12.87 (-0.31%) | 12.88 | 12.55 - 13.06 | 0.6756 times | Fri 09 January 2026 | 12.91 (1.49%) | 12.70 | 12.41 - 12.99 | 1.1279 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 10.63 and 11.55
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.10 (-2.12%) | 11.26 | 11.08 - 12.00 | 0.5393 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.3445 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.83 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3645 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7328 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.478 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0955 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.849 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.9102 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8561 times | Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.9458 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.35 | 11.42 |
| 12 day EMA | 11.42 | 11.48 | 11.53 |
| 20 day EMA | 11.59 | 11.64 | 11.69 |
| 35 day EMA | 11.86 | 11.91 | 11.95 |
| 50 day EMA | 12.16 | 12.2 | 12.24 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.37 | 11.45 |
| 12 day SMA | 11.44 | 11.48 | 11.49 |
| 20 day SMA | 11.59 | 11.65 | 11.71 |
| 35 day SMA | 11.93 | 11.99 | 12.03 |
| 50 day SMA | 12.19 | 12.23 | 12.26 |
| 100 day SMA | 12.85 | 12.87 | 12.88 |
| 150 day SMA | 13.03 | 13.04 | 13.06 |
| 200 day SMA | 13.29 | 13.31 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.