Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 13.72 and 13.93
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 13.76 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 13.97 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.79 (0.73%) | 13.64 | 13.64 - 13.85 | 0.8946 times |
| Tue 17 June 2025 | 13.69 (-4.6%) | 13.63 | 13.47 - 13.75 | 1.3674 times |
| Fri 13 June 2025 | 14.35 (-1.64%) | 14.53 | 14.34 - 14.53 | 0.8586 times |
| Thu 12 June 2025 | 14.59 (0.27%) | 14.55 | 14.51 - 14.60 | 0.5969 times |
| Wed 11 June 2025 | 14.55 (0.41%) | 14.52 | 14.46 - 14.60 | 0.865 times |
| Tue 10 June 2025 | 14.49 (0.28%) | 14.45 | 14.39 - 14.54 | 0.7206 times |
| Mon 09 June 2025 | 14.45 (0.84%) | 14.33 | 14.33 - 14.55 | 0.7946 times |
| Fri 06 June 2025 | 14.33 (1.63%) | 14.20 | 14.19 - 14.42 | 0.8516 times |
| Thu 05 June 2025 | 14.10 (0.21%) | 14.05 | 13.92 - 14.18 | 1.3039 times |
| Wed 04 June 2025 | 14.07 (-2.97%) | 14.46 | 14.07 - 14.49 | 1.7467 times |
| Tue 03 June 2025 | 14.50 (0.62%) | 14.43 | 14.32 - 14.52 | 0.9372 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 13.63 and 14.01
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.703333333333 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.79 (-3.9%) | 13.63 | 13.47 - 13.85 | 0.5444 times |
| Fri 13 June 2025 | 14.35 (0.14%) | 14.33 | 14.33 - 14.60 | 0.9233 times |
| Fri 06 June 2025 | 14.33 (-2.05%) | 14.58 | 13.92 - 14.59 | 1.3221 times |
| Fri 30 May 2025 | 14.63 (3.76%) | 14.15 | 14.12 - 14.72 | 0.7889 times |
| Fri 23 May 2025 | 14.10 (-1.67%) | 14.25 | 13.94 - 14.48 | 0.7306 times |
| Fri 16 May 2025 | 14.34 (3.99%) | 14.00 | 13.98 - 14.40 | 1.3842 times |
| Fri 09 May 2025 | 13.79 (1.47%) | 13.45 | 13.26 - 13.82 | 1.5428 times |
| Fri 02 May 2025 | 13.59 (-7.43%) | 14.71 | 13.14 - 14.90 | 1.8985 times |
| Fri 25 April 2025 | 14.68 (2.3%) | 14.30 | 14.00 - 14.69 | 0.5278 times |
| Thu 17 April 2025 | 14.35 (2.65%) | 14.08 | 13.92 - 14.42 | 0.3373 times |
| Wed 16 April 2025 | 13.98 (0%) | 14.08 | 13.92 - 14.25 | 0 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 13.07 and 14.2
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.79 (-5.74%) | 14.58 | 13.47 - 14.60 | 0.4719 times |
| Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.9702 times |
| Wed 30 April 2025 | 14.40 (-6.25%) | 15.35 | 12.50 - 15.63 | 1.2229 times |
| Mon 31 March 2025 | 15.36 (-4.71%) | 16.13 | 15.25 - 16.29 | 1.3129 times |
| Fri 28 February 2025 | 16.12 (0.75%) | 15.92 | 15.16 - 16.19 | 0.9944 times |
| Fri 31 January 2025 | 16.00 (4.71%) | 15.32 | 14.89 - 16.11 | 0.8231 times |
| Tue 31 December 2024 | 15.28 (-4.5%) | 16.40 | 14.95 - 16.50 | 1.4147 times |
| Tue 26 November 2024 | 16.00 (-1.36%) | 16.20 | 15.40 - 16.45 | 0.9508 times |
| Thu 31 October 2024 | 16.22 (-0.55%) | 16.32 | 16.04 - 16.66 | 0.8634 times |
| Mon 30 September 2024 | 16.31 (-4.79%) | 17.07 | 15.76 - 17.11 | 0.9756 times |
| Fri 30 August 2024 | 17.13 (-4.99%) | 17.78 | 15.56 - 17.97 | 1.2851 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.19 | 14.44 |
| 12 day EMA | 14.21 | 14.29 | 14.4 |
| 20 day EMA | 14.23 | 14.28 | 14.34 |
| 35 day EMA | 14.21 | 14.24 | 14.27 |
| 50 day EMA | 14.14 | 14.15 | 14.17 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.33 | 14.49 |
| 12 day SMA | 14.28 | 14.35 | 14.43 |
| 20 day SMA | 14.31 | 14.34 | 14.37 |
| 35 day SMA | 14.14 | 14.17 | 14.2 |
| 50 day SMA | 14.14 | 14.12 | 14.11 |
| 100 day SMA | 14.87 | 14.89 | 14.91 |
| 150 day SMA | 15.12 | 15.14 | 15.15 |
| 200 day SMA | 15.45 | 15.47 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.