Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 4.64 and 5.56
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 6.29 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.22 (-10.92%) | 5.90 | 4.98 - 5.90 | 3.3893 times | Thu 18 April 2024 | 5.86 (-22.69%) | 7.60 | 5.85 - 7.61 | 2.2559 times | Wed 17 April 2024 | 7.58 (-2.7%) | 7.97 | 7.58 - 8.15 | 0.3653 times | Tue 16 April 2024 | 7.79 (-0.13%) | 7.66 | 7.52 - 7.94 | 0.499 times | Mon 15 April 2024 | 7.80 (-2.38%) | 7.79 | 7.58 - 7.96 | 0.5557 times | Fri 12 April 2024 | 7.99 (-3.5%) | 8.25 | 7.88 - 8.35 | 0.3853 times | Thu 11 April 2024 | 8.28 (4.68%) | 8.02 | 7.83 - 8.29 | 0.4488 times | Wed 10 April 2024 | 7.91 (-3.18%) | 7.83 | 7.58 - 8.02 | 0.8215 times | Tue 09 April 2024 | 8.17 (2.25%) | 7.99 | 7.95 - 8.19 | 0.4885 times | Mon 08 April 2024 | 7.99 (-5.33%) | 8.81 | 7.93 - 8.86 | 0.7907 times | Fri 05 April 2024 | 8.44 (-0.35%) | 8.51 | 8.31 - 8.74 | 0.5269 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 3.52 and 6.69
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.22 (-34.67%) | 7.79 | 4.98 - 8.15 | 1.5442 times | Fri 12 April 2024 | 7.99 (-5.33%) | 8.81 | 7.58 - 8.86 | 0.6415 times | Fri 05 April 2024 | 8.44 (-7.25%) | 9.10 | 8.31 - 9.10 | 0.495 times | Thu 28 March 2024 | 9.10 (-4.11%) | 9.55 | 8.97 - 9.79 | 0.4542 times | Fri 22 March 2024 | 9.49 (0.32%) | 9.46 | 8.96 - 10.28 | 0.6254 times | Fri 15 March 2024 | 9.46 (-5.21%) | 9.85 | 8.83 - 10.34 | 1.6592 times | Fri 08 March 2024 | 9.98 (-7.16%) | 11.05 | 9.88 - 11.31 | 0.9144 times | Fri 01 March 2024 | 10.75 (9.03%) | 10.00 | 9.56 - 10.91 | 1.1831 times | Fri 23 February 2024 | 9.86 (30.08%) | 7.78 | 7.17 - 10.00 | 1.5673 times | Fri 16 February 2024 | 7.58 (33.45%) | 5.79 | 5.54 - 7.72 | 0.9157 times | Fri 09 February 2024 | 5.68 (9.65%) | 5.04 | 4.72 - 5.85 | 0.5628 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 3.04 and 7.16
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.22 (-42.64%) | 9.10 | 4.98 - 9.10 | 1.1588 times | Thu 28 March 2024 | 9.10 (-9.54%) | 10.15 | 8.83 - 11.31 | 1.6709 times | Thu 29 February 2024 | 10.06 (107%) | 4.95 | 4.72 - 10.55 | 1.8223 times | Wed 31 January 2024 | 4.86 (8.97%) | 4.40 | 3.76 - 5.14 | 1.0436 times | Fri 29 December 2023 | 4.46 (79.84%) | 2.50 | 2.44 - 4.72 | 1.3245 times | Thu 30 November 2023 | 2.48 (-12.98%) | 2.96 | 2.00 - 3.46 | 0.8624 times | Tue 31 October 2023 | 2.85 (-9.24%) | 3.10 | 2.23 - 3.10 | 0.4997 times | Fri 29 September 2023 | 3.14 (-16.93%) | 3.81 | 3.06 - 4.16 | 0.4103 times | Thu 31 August 2023 | 3.78 (-16.74%) | 4.51 | 3.66 - 4.56 | 0.711 times | Mon 31 July 2023 | 4.54 (-12.02%) | 5.14 | 4.25 - 5.20 | 0.4965 times | Fri 30 June 2023 | 5.16 (-19.38%) | 6.40 | 4.45 - 7.96 | 1.591 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.63 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.63 |
| 100 day DMA | 6.41 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 7.17 | 7.83 |
| 12 day EMA | 7.41 | 7.81 | 8.16 |
| 20 day EMA | 7.86 | 8.14 | 8.38 |
| 35 day EMA | 8.03 | 8.2 | 8.34 |
| 50 day EMA | 8.15 | 8.27 | 8.37 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 7.4 | 7.89 |
| 12 day SMA | 7.63 | 7.89 | 8.11 |
| 20 day SMA | 8.18 | 8.43 | 8.63 |
| 35 day SMA | 8.97 | 9.11 | 9.22 |
| 50 day SMA | 8.63 | 8.62 | 8.61 |
| 100 day SMA | 6.41 | 6.38 | 6.34 |
| 150 day SMA | 5.16 | 5.15 | 5.13 |
| 200 day SMA | 4.91 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.