Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.78 and 9.12
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.84 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.18 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.94 (2.76%) | 8.65 | 8.62 - 8.96 | 1.2748 times | Thu 11 June 2026 | 8.70 (-0.46%) | 8.74 | 8.57 - 8.88 | 1.3071 times | Wed 10 June 2026 | 8.74 (3.19%) | 8.44 | 8.26 - 8.84 | 1.2605 times | Tue 09 June 2026 | 8.47 (3.8%) | 8.28 | 8.07 - 8.51 | 1.1472 times | Mon 08 June 2026 | 8.16 (-1.09%) | 8.31 | 8.12 - 8.40 | 0.7102 times | Fri 05 June 2026 | 8.25 (-6.25%) | 8.82 | 8.16 - 8.88 | 0.6375 times | Thu 04 June 2026 | 8.80 (5.39%) | 8.33 | 8.31 - 8.95 | 0.6069 times | Wed 03 June 2026 | 8.35 (0.48%) | 8.25 | 8.11 - 8.37 | 0.6365 times | Tue 02 June 2026 | 8.31 (-6.94%) | 8.81 | 8.14 - 8.90 | 1.4434 times | Mon 01 June 2026 | 8.93 (-0.89%) | 8.90 | 8.60 - 9.03 | 0.976 times | Fri 29 May 2026 | 9.01 (-1.53%) | 9.16 | 8.95 - 9.27 | 1.1368 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.51 and 9.4
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 1.022 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.771 times | Fri 29 May 2026 | 9.01 (9.34%) | 8.21 | 8.14 - 9.27 | 0.8813 times | Fri 22 May 2026 | 8.24 (-10.04%) | 9.17 | 7.86 - 9.24 | 1.2162 times | Fri 15 May 2026 | 9.16 (-5.08%) | 9.67 | 8.94 - 9.73 | 1.2439 times | Fri 08 May 2026 | 9.65 (-0.62%) | 9.80 | 9.30 - 9.98 | 0.6775 times | Wed 06 May 2026 | 9.71 (2.97%) | 9.47 | 9.08 - 9.98 | 0.8394 times | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 1.0243 times | Fri 24 April 2026 | 9.48 (-3.46%) | 9.65 | 9.03 - 9.82 | 1.0232 times | Fri 17 April 2026 | 9.82 (11.72%) | 8.73 | 8.64 - 9.86 | 1.3013 times | Fri 10 April 2026 | 8.79 (3.53%) | 8.51 | 7.95 - 9.43 | 1.5015 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.51 and 9.47
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.94 (-0.78%) | 8.90 | 8.07 - 9.03 | 0.2818 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7941 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8346 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.2948 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2288 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1794 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0221 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6017 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9897 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7731 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.5784 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.02 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.59 | 8.53 |
| 12 day EMA | 8.64 | 8.58 | 8.56 |
| 20 day EMA | 8.68 | 8.65 | 8.65 |
| 35 day EMA | 8.73 | 8.72 | 8.72 |
| 50 day EMA | 8.85 | 8.85 | 8.86 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.46 | 8.48 |
| 12 day SMA | 8.65 | 8.62 | 8.58 |
| 20 day SMA | 8.53 | 8.56 | 8.59 |
| 35 day SMA | 8.94 | 8.96 | 8.98 |
| 50 day SMA | 8.97 | 8.96 | 8.96 |
| 100 day SMA | 9.02 | 9.05 | 9.07 |
| 150 day SMA | 10.1 | 10.11 | 10.12 |
| 200 day SMA | 10.58 | 10.6 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.