Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 10.1 and 10.59
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.74 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.14 (2.74%) | 10.11 | 10.06 - 10.55 | 0.9858 times | Wed 16 September 2026 | 9.87 (-3.14%) | 10.21 | 9.81 - 10.32 | 1.4525 times | Tue 15 September 2026 | 10.19 (-4.94%) | 10.80 | 10.13 - 10.89 | 0.895 times | Mon 14 September 2026 | 10.72 (2.19%) | 10.61 | 10.49 - 10.85 | 0.6924 times | Fri 11 September 2026 | 10.49 (-1.22%) | 10.75 | 10.37 - 10.94 | 1.1254 times | Thu 10 September 2026 | 10.62 (-7.41%) | 11.43 | 10.54 - 11.43 | 1.02 times | Wed 09 September 2026 | 11.47 (0.88%) | 11.24 | 11.02 - 11.48 | 1.1962 times | Tue 08 September 2026 | 11.37 (6.86%) | 10.56 | 10.40 - 11.44 | 1.1674 times | Fri 04 September 2026 | 10.64 (0%) | 10.51 | 10.51 - 10.77 | 0.5573 times | Thu 03 September 2026 | 10.64 (-2.47%) | 10.98 | 10.42 - 11.08 | 0.9079 times | Wed 02 September 2026 | 10.91 (3.22%) | 10.59 | 10.47 - 11.01 | 0.5579 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.44 and 10.52
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.14 (-3.34%) | 10.61 | 9.81 - 10.89 | 0.9366 times | Fri 11 September 2026 | 10.49 (-1.41%) | 10.56 | 10.37 - 11.48 | 1.049 times | Fri 04 September 2026 | 10.64 (2.7%) | 10.30 | 10.13 - 11.08 | 0.7781 times | Fri 28 August 2026 | 10.36 (-6.5%) | 11.03 | 10.33 - 11.17 | 0.8492 times | Fri 21 August 2026 | 11.08 (10.36%) | 10.82 | 10.30 - 11.74 | 2.3842 times | Fri 14 August 2026 | 10.04 (9.25%) | 9.20 | 9.04 - 10.43 | 1.1177 times | Fri 07 August 2026 | 9.19 (12.62%) | 8.29 | 8.18 - 9.20 | 1.0685 times | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 0.9764 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.0656 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.7747 times | Fri 17 July 2026 | 8.97 (-12.23%) | 10.14 | 8.81 - 10.19 | 0.8719 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.14 and 10.81
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.14 (-3.34%) | 10.42 | 9.81 - 11.48 | 0.356 times | Mon 31 August 2026 | 10.49 (28.55%) | 8.29 | 8.18 - 11.74 | 0.7589 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5533 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8686 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.8059 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.847 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3141 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2619 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.197 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0373 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6107 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.34 | 10.57 |
| 12 day EMA | 10.48 | 10.54 | 10.66 |
| 20 day EMA | 10.47 | 10.51 | 10.58 |
| 35 day EMA | 10.24 | 10.25 | 10.27 |
| 50 day EMA | 9.9 | 9.89 | 9.89 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.38 | 10.7 |
| 12 day SMA | 10.64 | 10.67 | 10.71 |
| 20 day SMA | 10.7 | 10.78 | 10.83 |
| 35 day SMA | 10.19 | 10.14 | 10.1 |
| 50 day SMA | 9.84 | 9.85 | 9.85 |
| 100 day SMA | 9.52 | 9.51 | 9.51 |
| 150 day SMA | 9.3 | 9.3 | 9.29 |
| 200 day SMA | 9.88 | 9.88 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.