Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 11.23 and 11.7
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.79 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.43 (0%) | 11.41 | 11.03 - 11.50 | 0.5685 times | Tue 20 January 2026 | 11.43 (1.51%) | 11.35 | 11.00 - 11.88 | 0.4669 times | Fri 16 January 2026 | 11.26 (-0.18%) | 11.45 | 10.77 - 11.94 | 0.896 times | Thu 15 January 2026 | 11.28 (1.71%) | 13.04 | 10.90 - 14.00 | 4.0469 times | Wed 14 January 2026 | 11.09 (6.33%) | 10.63 | 9.96 - 11.13 | 0.9606 times | Tue 13 January 2026 | 10.43 (-2.43%) | 10.55 | 10.08 - 10.60 | 0.707 times | Mon 12 January 2026 | 10.69 (-5.06%) | 11.82 | 10.49 - 11.96 | 0.9707 times | Fri 09 January 2026 | 11.26 (-1.05%) | 11.41 | 11.14 - 11.57 | 0.4702 times | Thu 08 January 2026 | 11.38 (-1.04%) | 11.60 | 11.23 - 11.81 | 0.4788 times | Wed 07 January 2026 | 11.50 (2.22%) | 11.41 | 11.20 - 11.65 | 0.4342 times | Tue 06 January 2026 | 11.25 (-2.6%) | 11.54 | 10.92 - 11.55 | 0.6172 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.22 and 12.1
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.43 (1.51%) | 11.35 | 11.00 - 11.88 | 0.3441 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 2.5192 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.8437 times | Fri 02 January 2026 | 11.82 (-5.89%) | 12.61 | 11.60 - 12.66 | 0.5167 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.4693 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 1.0201 times | Fri 12 December 2025 | 14.56 (15.74%) | 14.58 | 14.35 - 16.44 | 1.8887 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 0.7559 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.5956 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.0467 times | Fri 14 November 2025 | 11.30 (4.15%) | 10.97 | 10.68 - 11.71 | 0.5029 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.68 and 12.72
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.43 (-5.85%) | 12.08 | 9.96 - 14.00 | 1.2234 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.4299 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.825 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.3846 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.0815 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.8093 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.8409 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.0582 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.7032 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.644 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.6308 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.13 |
| 150 day DMA | 11.79 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.24 | 11.15 |
| 12 day EMA | 11.4 | 11.4 | 11.4 |
| 20 day EMA | 11.67 | 11.7 | 11.73 |
| 35 day EMA | 11.81 | 11.83 | 11.85 |
| 50 day EMA | 12.06 | 12.09 | 12.12 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.1 | 10.95 |
| 12 day SMA | 11.21 | 11.25 | 11.3 |
| 20 day SMA | 11.7 | 11.75 | 11.83 |
| 35 day SMA | 12.51 | 12.53 | 12.55 |
| 50 day SMA | 12.26 | 12.24 | 12.23 |
| 100 day SMA | 12.13 | 12.14 | 12.14 |
| 150 day SMA | 11.79 | 11.77 | 11.76 |
| 200 day SMA | 10.77 | 10.74 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.