Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.48 and 9.99
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.15 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.52 (0.42%) | 9.49 | 9.44 - 9.95 | 0.9394 times | Fri 24 April 2026 | 9.48 (-1.15%) | 9.61 | 9.36 - 9.75 | 0.6267 times | Thu 23 April 2026 | 9.59 (-0.72%) | 9.64 | 9.39 - 9.74 | 0.9289 times | Wed 22 April 2026 | 9.66 (3.65%) | 9.34 | 9.34 - 9.80 | 0.6642 times | Tue 21 April 2026 | 9.32 (-2%) | 9.44 | 9.03 - 9.50 | 1.2966 times | Mon 20 April 2026 | 9.51 (-3.16%) | 9.65 | 9.41 - 9.82 | 0.9337 times | Fri 17 April 2026 | 9.82 (10.84%) | 8.99 | 8.99 - 9.86 | 1.9637 times | Thu 16 April 2026 | 8.86 (-0.56%) | 8.91 | 8.69 - 8.93 | 0.744 times | Wed 15 April 2026 | 8.91 (1.71%) | 8.76 | 8.66 - 9.00 | 0.9415 times | Tue 14 April 2026 | 8.76 (-1.13%) | 8.91 | 8.64 - 9.06 | 0.9614 times | Mon 13 April 2026 | 8.86 (0.8%) | 8.73 | 8.70 - 9.07 | 1.0491 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.48 and 9.99
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.52 (0.42%) | 9.49 | 9.44 - 9.95 | 0.138 times | Fri 24 April 2026 | 9.48 (-3.46%) | 9.65 | 9.03 - 9.82 | 0.6538 times | Fri 17 April 2026 | 9.82 (11.72%) | 8.73 | 8.64 - 9.86 | 0.8316 times | Fri 10 April 2026 | 8.79 (3.53%) | 8.51 | 7.95 - 9.43 | 0.9595 times | Thu 02 April 2026 | 8.49 (12.45%) | 7.56 | 7.38 - 8.75 | 0.8825 times | Fri 27 March 2026 | 7.55 (-7.7%) | 8.34 | 7.53 - 8.45 | 0.9458 times | Fri 20 March 2026 | 8.18 (-6.62%) | 8.84 | 8.04 - 9.04 | 0.5462 times | Fri 13 March 2026 | 8.76 (-14.62%) | 10.18 | 8.50 - 10.25 | 0.9759 times | Fri 06 March 2026 | 10.26 (14.77%) | 8.73 | 8.64 - 11.50 | 2.333 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.7337 times | Fri 20 February 2026 | 7.78 (-12.39%) | 6.41 | 6.23 - 8.00 | 4.6422 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.74 and 10.74
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.52 (12.4%) | 8.68 | 7.95 - 9.95 | 0.7376 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.2939 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2272 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1786 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0213 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6013 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.989 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7725 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.578 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6006 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 0.7558 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.26 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.86 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.47 | 9.47 |
| 12 day EMA | 9.27 | 9.23 | 9.19 |
| 20 day EMA | 9.09 | 9.04 | 8.99 |
| 35 day EMA | 9.01 | 8.98 | 8.95 |
| 50 day EMA | 8.95 | 8.93 | 8.91 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.51 | 9.58 |
| 12 day SMA | 9.26 | 9.24 | 9.15 |
| 20 day SMA | 8.9 | 8.8 | 8.73 |
| 35 day SMA | 8.84 | 8.89 | 8.92 |
| 50 day SMA | 8.86 | 8.86 | 8.85 |
| 100 day SMA | 10.25 | 10.28 | 10.31 |
| 150 day SMA | 10.73 | 10.75 | 10.77 |
| 200 day SMA | 11.09 | 11.1 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.