Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.25 and 8.67
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.78 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.33 (0.36%) | 8.30 | 8.17 - 8.59 | 0.5187 times |
| Tue 17 June 2025 | 8.30 (-4.93%) | 8.70 | 8.26 - 8.81 | 0.6358 times |
| Fri 13 June 2025 | 8.73 (-2.46%) | 8.79 | 8.58 - 8.93 | 0.3483 times |
| Thu 12 June 2025 | 8.95 (1.47%) | 8.77 | 8.44 - 9.05 | 0.6218 times |
| Wed 11 June 2025 | 8.82 (-1.01%) | 9.00 | 8.72 - 9.18 | 4.2695 times |
| Tue 10 June 2025 | 8.91 (0.11%) | 8.97 | 8.81 - 9.41 | 1.1859 times |
| Mon 09 June 2025 | 8.90 (-1.33%) | 9.06 | 8.68 - 9.11 | 0.7275 times |
| Fri 06 June 2025 | 9.02 (6.62%) | 8.55 | 8.50 - 9.04 | 0.6794 times |
| Thu 05 June 2025 | 8.46 (0.95%) | 8.35 | 8.16 - 8.54 | 0.6071 times |
| Wed 04 June 2025 | 8.38 (0.6%) | 8.26 | 8.08 - 8.49 | 0.4062 times |
| Tue 03 June 2025 | 8.33 (2.71%) | 8.06 | 7.92 - 8.63 | 0.9313 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.93 and 8.57
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.33 (-4.58%) | 8.70 | 8.17 - 8.81 | 0.4331 times |
| Fri 13 June 2025 | 8.73 (-3.22%) | 9.06 | 8.44 - 9.41 | 2.6837 times |
| Fri 06 June 2025 | 9.02 (12.61%) | 8.01 | 7.86 - 9.04 | 1.2033 times |
| Fri 30 May 2025 | 8.01 (9.73%) | 7.43 | 6.86 - 8.21 | 1.0641 times |
| Fri 23 May 2025 | 7.30 (1.11%) | 7.13 | 7.02 - 7.63 | 0.8315 times |
| Fri 16 May 2025 | 7.22 (2.27%) | 7.37 | 6.69 - 7.66 | 0.9743 times |
| Fri 09 May 2025 | 7.06 (-19.77%) | 8.01 | 6.84 - 8.33 | 1.2376 times |
| Fri 02 May 2025 | 8.80 (14.14%) | 7.76 | 7.74 - 8.90 | 0.6986 times |
| Fri 25 April 2025 | 7.71 (5.47%) | 7.19 | 7.12 - 8.07 | 0.6804 times |
| Thu 17 April 2025 | 7.31 (1.95%) | 7.41 | 6.94 - 7.41 | 0.1933 times |
| Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.93 - 7.41 | 0 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.1 and 9.65
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.33 (4%) | 8.01 | 7.86 - 9.41 | 1.3795 times |
| Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 1.4266 times |
| Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 1.3067 times |
| Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 1.2798 times |
| Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.6917 times |
| Fri 31 January 2025 | 7.70 (-9.84%) | 8.60 | 7.57 - 9.22 | 0.7266 times |
| Tue 31 December 2024 | 8.54 (-12.41%) | 9.67 | 8.12 - 9.80 | 0.4523 times |
| Tue 26 November 2024 | 9.75 (-7.41%) | 10.53 | 8.21 - 11.25 | 0.7306 times |
| Thu 31 October 2024 | 10.53 (21.03%) | 8.64 | 8.49 - 11.78 | 1.1293 times |
| Mon 30 September 2024 | 8.70 (-1.36%) | 8.60 | 8.12 - 9.33 | 0.8769 times |
| Fri 30 August 2024 | 8.82 (4.26%) | 8.55 | 6.94 - 9.39 | 0.8596 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.63 | 8.79 |
| 12 day EMA | 8.47 | 8.49 | 8.53 |
| 20 day EMA | 8.28 | 8.27 | 8.27 |
| 35 day EMA | 8.03 | 8.01 | 7.99 |
| 50 day EMA | 7.73 | 7.71 | 7.69 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.74 | 8.86 |
| 12 day SMA | 8.6 | 8.58 | 8.56 |
| 20 day SMA | 8.18 | 8.14 | 8.09 |
| 35 day SMA | 7.92 | 7.91 | 7.9 |
| 50 day SMA | 7.76 | 7.73 | 7.69 |
| 100 day SMA | 7.56 | 7.56 | 7.55 |
| 150 day SMA | 8.05 | 8.06 | 8.08 |
| 200 day SMA | 8.41 | 8.42 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.