Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.62 and 10.1
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.47 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.94 (-3.12%) | 10.18 | 9.77 - 10.25 | 0.7807 times | Fri 06 March 2026 | 10.26 (-0.68%) | 10.33 | 10.06 - 10.53 | 0.6264 times | Thu 05 March 2026 | 10.33 (-6.43%) | 11.03 | 10.23 - 11.10 | 0.9915 times | Wed 04 March 2026 | 11.04 (2.6%) | 10.95 | 10.73 - 11.24 | 0.8011 times | Tue 03 March 2026 | 10.76 (-2%) | 10.73 | 10.66 - 11.50 | 1.0488 times | Mon 02 March 2026 | 10.98 (22.82%) | 8.73 | 8.64 - 11.00 | 2.3108 times | Fri 27 February 2026 | 8.94 (-6.88%) | 9.50 | 8.72 - 9.58 | 0.74 times | Thu 26 February 2026 | 9.60 (1.05%) | 9.59 | 8.91 - 9.63 | 0.7955 times | Wed 25 February 2026 | 9.50 (6.03%) | 9.28 | 9.17 - 9.76 | 1.0528 times | Tue 24 February 2026 | 8.96 (6.54%) | 8.45 | 8.43 - 9.00 | 0.8525 times | Mon 23 February 2026 | 8.41 (8.1%) | 7.76 | 7.70 - 8.45 | 0.8534 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.62 and 10.1
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.94 (-3.12%) | 10.18 | 9.77 - 10.25 | 0.2021 times | Fri 06 March 2026 | 10.26 (14.77%) | 8.73 | 8.64 - 11.50 | 1.4962 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.1119 times | Fri 20 February 2026 | 7.78 (-12.39%) | 6.41 | 6.23 - 8.00 | 2.9772 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.1127 times | Fri 13 February 2026 | 8.88 (-3.27%) | 9.43 | 8.63 - 9.76 | 0.6105 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 0.9998 times | Fri 30 January 2026 | 9.13 (-11.01%) | 10.26 | 9.02 - 11.13 | 0.5566 times | Fri 23 January 2026 | 10.26 (-8.88%) | 11.35 | 10.18 - 11.88 | 0.4422 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 1.4907 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.4993 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.29 and 12.15
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.94 (11.19%) | 8.73 | 8.64 - 11.50 | 0.6942 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3756 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2571 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0894 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6414 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0549 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.824 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.6166 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6406 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 0.8062 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.5357 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.47 |
| 50 day DMA | 10.08 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.31 | 10.34 |
| 12 day EMA | 9.82 | 9.8 | 9.72 |
| 20 day EMA | 9.65 | 9.62 | 9.55 |
| 35 day EMA | 9.9 | 9.9 | 9.88 |
| 50 day EMA | 10.35 | 10.37 | 10.37 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.67 | 10.41 |
| 12 day SMA | 9.71 | 9.47 | 9.18 |
| 20 day SMA | 9.12 | 9.1 | 9.04 |
| 35 day SMA | 9.47 | 9.51 | 9.54 |
| 50 day SMA | 10.08 | 10.14 | 10.19 |
| 100 day SMA | 11.18 | 11.19 | 11.21 |
| 150 day SMA | 11.54 | 11.55 | 11.56 |
| 200 day SMA | 11.08 | 11.07 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.