Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 11.92 and 13.51
| Daily Target 1 | 10.69 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 12.28 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.87 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.43 (8.46%) | 11.48 | 11.41 - 13.00 | 2.1073 times | Wed 03 December 2025 | 11.46 (1.87%) | 11.25 | 11.17 - 11.57 | 0.8154 times | Tue 02 December 2025 | 11.25 (-3.93%) | 11.90 | 11.15 - 12.00 | 0.5213 times | Mon 01 December 2025 | 11.71 (-3.62%) | 12.06 | 11.61 - 12.06 | 0.7331 times | Fri 28 November 2025 | 12.15 (0.08%) | 12.15 | 12.00 - 12.27 | 0.4451 times | Wed 26 November 2025 | 12.14 (0.08%) | 12.19 | 11.86 - 12.19 | 0.857 times | Tue 25 November 2025 | 12.13 (0.25%) | 12.10 | 11.77 - 12.27 | 0.8271 times | Mon 24 November 2025 | 12.10 (-1.14%) | 12.33 | 11.73 - 12.50 | 1.5448 times | Fri 21 November 2025 | 12.24 (4.44%) | 11.67 | 11.63 - 12.36 | 1.1865 times | Thu 20 November 2025 | 11.72 (-3.14%) | 12.23 | 11.68 - 12.56 | 0.9624 times | Wed 19 November 2025 | 12.10 (2.89%) | 11.75 | 11.66 - 12.37 | 1.0292 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.79 and 13.64
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.43 (2.3%) | 12.06 | 11.15 - 13.00 | 1.0344 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.9098 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.5987 times | Fri 14 November 2025 | 11.30 (4.15%) | 10.97 | 10.68 - 11.71 | 0.7681 times | Fri 07 November 2025 | 10.85 (-6.95%) | 11.20 | 10.30 - 11.36 | 0.6928 times | Fri 31 October 2025 | 11.66 (0%) | 11.81 | 11.65 - 12.07 | 0.2369 times | Fri 31 October 2025 | 11.66 (1.48%) | 11.50 | 11.25 - 12.10 | 0.8954 times | Fri 24 October 2025 | 11.49 (-2.96%) | 12.02 | 11.26 - 12.22 | 0.8102 times | Fri 17 October 2025 | 11.84 (0.51%) | 11.78 | 11.10 - 12.33 | 1.4016 times | Fri 10 October 2025 | 11.78 (2.79%) | 11.05 | 10.82 - 12.54 | 1.652 times | Fri 03 October 2025 | 11.46 (-8.54%) | 12.65 | 10.63 - 12.88 | 2.4896 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.79 and 13.64
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.43 (2.3%) | 12.06 | 11.15 - 13.00 | 0.2624 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 1.0071 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.6901 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.3202 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.9878 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 1.0264 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.2916 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.8583 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.7861 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.77 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.4162 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.95 |
| 150 day DMA | 10.81 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.63 | 11.72 |
| 12 day EMA | 11.83 | 11.72 | 11.77 |
| 20 day EMA | 11.75 | 11.68 | 11.7 |
| 35 day EMA | 11.75 | 11.71 | 11.72 |
| 50 day EMA | 11.72 | 11.69 | 11.7 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.74 | 11.88 |
| 12 day SMA | 11.93 | 11.89 | 11.87 |
| 20 day SMA | 11.63 | 11.55 | 11.52 |
| 35 day SMA | 11.61 | 11.59 | 11.59 |
| 50 day SMA | 11.64 | 11.64 | 11.66 |
| 100 day SMA | 11.95 | 11.94 | 11.94 |
| 150 day SMA | 10.81 | 10.78 | 10.76 |
| 200 day SMA | 9.93 | 9.91 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.