Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 70.36 and 73.72
| Daily Target 1 | 69.67 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 73.026666666667 |
| Daily Target 4 | 74.41 |
| Daily Target 5 | 76.39 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.44 (-3.54%) | 74.69 | 71.64 - 75.00 | 0.8331 times | Tue 28 April 2026 | 75.10 (1.86%) | 74.05 | 74.05 - 75.19 | 0.858 times | Mon 27 April 2026 | 73.73 (-0.87%) | 74.72 | 73.12 - 75.41 | 1.1863 times | Fri 24 April 2026 | 74.38 (3.94%) | 71.52 | 71.00 - 74.38 | 1.141 times | Thu 23 April 2026 | 71.56 (0.01%) | 71.55 | 71.21 - 72.55 | 0.8671 times | Wed 22 April 2026 | 71.55 (-0.96%) | 72.67 | 71.55 - 73.22 | 1.089 times | Tue 21 April 2026 | 72.24 (-1.04%) | 73.04 | 71.92 - 73.40 | 0.695 times | Mon 20 April 2026 | 73.00 (-0.56%) | 73.29 | 72.65 - 73.44 | 0.9146 times | Fri 17 April 2026 | 73.41 (3.55%) | 71.15 | 71.15 - 74.28 | 1.2067 times | Thu 16 April 2026 | 70.89 (1.56%) | 70.05 | 69.49 - 71.24 | 1.209 times | Wed 15 April 2026 | 69.80 (-2.39%) | 70.98 | 69.50 - 71.10 | 1.1637 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 70.16 and 73.93
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 73.163333333333 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.44 (-2.61%) | 74.72 | 71.64 - 75.41 | 0.4523 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.7399 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.958 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.1506 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9474 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.7794 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.6908 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.4015 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.7702 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.11 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9798 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 68.55 and 79.3
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 70.836666666667 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.44 (11.29%) | 65.08 | 64.66 - 75.41 | 0.7539 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.062 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9746 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0575 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3426 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7187 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9453 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9398 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1056 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.088 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 72.47 |
| 20 day DMA | 71.41 |
| 35 day DMA | 67.84 |
| 50 day DMA | 67.08 |
| 100 day DMA | 61.06 |
| 150 day DMA | 60.07 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.72 | 73.03 |
| 12 day EMA | 72.39 | 72.38 | 71.89 |
| 20 day EMA | 71.14 | 71 | 70.57 |
| 35 day EMA | 69.53 | 69.36 | 69.02 |
| 50 day EMA | 67.54 | 67.34 | 67.02 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 73.26 | 72.69 |
| 12 day SMA | 72.47 | 72.45 | 72.26 |
| 20 day SMA | 71.41 | 71.05 | 70.51 |
| 35 day SMA | 67.84 | 67.6 | 67.26 |
| 50 day SMA | 67.08 | 66.92 | 66.71 |
| 100 day SMA | 61.06 | 60.89 | 60.68 |
| 150 day SMA | 60.07 | 60.04 | 60 |
| 200 day SMA | 60.21 | 60.14 | 60.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.