Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 48.11 and 51.32
| Daily Target 1 | 45.44 |
| Daily Target 2 | 47.57 |
| Daily Target 3 | 48.646666666667 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.86 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 49.71 (9.04%) | 46.71 | 46.51 - 49.72 | 2.1918 times | Tue 11 March 2025 | 45.59 (0.46%) | 45.52 | 44.61 - 45.83 | 1.1161 times | Mon 10 March 2025 | 45.38 (-4.64%) | 46.95 | 45.20 - 47.79 | 1.3719 times | Fri 07 March 2025 | 47.59 (2.45%) | 46.48 | 46.38 - 48.00 | 1.1725 times | Thu 06 March 2025 | 46.45 (1.18%) | 45.36 | 45.36 - 46.60 | 0.4994 times | Wed 05 March 2025 | 45.91 (2.89%) | 44.50 | 44.50 - 46.02 | 0.5056 times | Tue 04 March 2025 | 44.62 (-0.69%) | 44.93 | 44.28 - 45.02 | 0.9489 times | Mon 03 March 2025 | 44.93 (1.86%) | 44.11 | 43.77 - 45.55 | 0.971 times | Fri 28 February 2025 | 44.11 (1.05%) | 43.94 | 43.49 - 44.11 | 0.8381 times | Thu 27 February 2025 | 43.65 (-1.91%) | 44.50 | 43.06 - 44.50 | 0.3848 times | Wed 26 February 2025 | 44.50 (3.58%) | 42.87 | 42.55 - 44.85 | 0.9005 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 47.16 and 52.27
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 48.013333333333 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 49.71 (4.45%) | 46.95 | 44.61 - 49.72 | 1.7015 times | Fri 07 March 2025 | 47.59 (7.89%) | 44.11 | 43.77 - 48.00 | 1.4897 times | Fri 28 February 2025 | 44.11 (3.3%) | 42.93 | 42.22 - 44.85 | 1.1712 times | Fri 21 February 2025 | 42.70 (-0.54%) | 42.80 | 42.12 - 43.55 | 0.7068 times | Fri 14 February 2025 | 42.93 (0.7%) | 42.62 | 42.62 - 43.94 | 0.7002 times | Fri 07 February 2025 | 42.63 (1.45%) | 41.71 | 41.37 - 43.33 | 0.8467 times | Fri 31 January 2025 | 42.02 (-1.62%) | 42.45 | 42.00 - 43.75 | 1.1104 times | Fri 24 January 2025 | 42.71 (0.23%) | 43.30 | 41.51 - 43.79 | 0.9932 times | Fri 17 January 2025 | 42.61 (0%) | 43.43 | 42.18 - 43.67 | 0.2109 times | Fri 17 January 2025 | 42.61 (3.4%) | 41.03 | 40.66 - 43.67 | 1.0694 times | Fri 10 January 2025 | 41.21 (-2.51%) | 41.52 | 40.66 - 42.45 | 0.4219 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 46.74 and 52.69
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 47.733333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 49.71 (12.7%) | 44.11 | 43.77 - 49.72 | 0.9095 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.9761 times | Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 1.3964 times | Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 1.1103 times | Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.6962 times | Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.7064 times | Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.6872 times | Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 0.8915 times | Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 1.0483 times | Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.578 times | Fri 31 May 2024 | 83.56 (20.66%) | 69.82 | 68.81 - 84.80 | 1.0314 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 45.45 |
| 20 day DMA | 44.48 |
| 35 day DMA | 43.68 |
| 50 day DMA | 45.92 |
| 100 day DMA | 60.19 |
| 150 day DMA | 62.22 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 45.77 | 45.86 |
| 12 day EMA | 45.83 | 45.12 | 45.03 |
| 20 day EMA | 45.54 | 45.1 | 45.05 |
| 35 day EMA | 47.45 | 47.32 | 47.42 |
| 50 day EMA | 49.41 | 49.4 | 49.56 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.18 | 45.99 |
| 12 day SMA | 45.45 | 44.86 | 44.62 |
| 20 day SMA | 44.48 | 44.15 | 44.01 |
| 35 day SMA | 43.68 | 43.51 | 43.42 |
| 50 day SMA | 45.92 | 46.67 | 47.52 |
| 100 day SMA | 60.19 | 60.34 | 60.54 |
| 150 day SMA | 62.22 | 62.33 | 62.45 |
| 200 day SMA | 63.77 | 63.93 | 64.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.