Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 48.67 and 49.43
| Daily Target 1 | 48.46 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.223333333333 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 49.98 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.27 (-0.87%) | 49.47 | 48.82 - 49.58 | 0.5495 times | Wed 24 December 2025 | 49.70 (0.4%) | 49.00 | 49.00 - 49.91 | 0.3768 times | Tue 23 December 2025 | 49.50 (-1.22%) | 49.63 | 49.11 - 50.56 | 0.7513 times | Mon 22 December 2025 | 50.11 (-1.51%) | 50.89 | 49.77 - 51.47 | 0.7478 times | Fri 19 December 2025 | 50.88 (-3.12%) | 52.45 | 50.25 - 53.02 | 1.5481 times | Thu 18 December 2025 | 52.52 (0.02%) | 52.38 | 52.38 - 54.15 | 1.2413 times | Wed 17 December 2025 | 52.51 (1.72%) | 51.73 | 51.73 - 53.22 | 0.8738 times | Tue 16 December 2025 | 51.62 (-0.12%) | 52.10 | 51.50 - 52.62 | 1.1619 times | Mon 15 December 2025 | 51.68 (2.28%) | 50.79 | 50.79 - 52.71 | 0.9939 times | Fri 12 December 2025 | 50.53 (1.02%) | 50.06 | 50.06 - 52.63 | 1.7557 times | Thu 11 December 2025 | 50.02 (4.93%) | 48.30 | 48.30 - 51.07 | 1.3031 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 47.72 and 50.37
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.6694 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.606 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.2866 times | Fri 05 December 2025 | 53.59 (-1.54%) | 54.11 | 52.76 - 55.88 | 0.9749 times | Fri 28 November 2025 | 54.43 (-1.16%) | 54.34 | 53.11 - 56.20 | 1.1176 times | Fri 21 November 2025 | 55.07 (-3.54%) | 57.15 | 53.46 - 57.40 | 0.6533 times | Fri 14 November 2025 | 57.09 (1.96%) | 55.78 | 55.68 - 58.88 | 0.7019 times | Fri 07 November 2025 | 55.99 (1.08%) | 54.11 | 54.11 - 57.14 | 0.7106 times | Fri 31 October 2025 | 55.39 (0%) | 54.77 | 54.50 - 55.57 | 0.2125 times | Fri 31 October 2025 | 55.39 (-7.36%) | 59.75 | 54.36 - 60.00 | 1.0673 times | Fri 24 October 2025 | 59.79 (-0.33%) | 60.50 | 58.75 - 61.25 | 1.1185 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 42.31 and 52.58
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.27 (-9.48%) | 54.11 | 45.61 - 55.88 | 1.4072 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.8091 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0641 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0579 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.2382 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2445 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.2247 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5443 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5214 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 0.8887 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.3826 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 50.5 |
| 20 day DMA | 51.54 |
| 35 day DMA | 53.29 |
| 50 day DMA | 54.62 |
| 100 day DMA | 57.99 |
| 150 day DMA | 57.38 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.26 | 50.54 |
| 12 day EMA | 50.71 | 50.97 | 51.2 |
| 20 day EMA | 51.55 | 51.79 | 52.01 |
| 35 day EMA | 53.07 | 53.29 | 53.5 |
| 50 day EMA | 54.63 | 54.85 | 55.06 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 50.54 | 51.1 |
| 12 day SMA | 50.5 | 50.25 | 50.51 |
| 20 day SMA | 51.54 | 51.82 | 52.11 |
| 35 day SMA | 53.29 | 53.51 | 53.68 |
| 50 day SMA | 54.62 | 54.82 | 55.03 |
| 100 day SMA | 57.99 | 58.06 | 58.13 |
| 150 day SMA | 57.38 | 57.38 | 57.36 |
| 200 day SMA | 54.22 | 54.2 | 54.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.