Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 42.98 and 44.07
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.226666666667 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.32 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.31 (0.12%) | 43.04 | 42.64 - 43.73 | 0.7089 times |
| Thu 10 April 2025 | 43.26 (-1.07%) | 43.13 | 42.41 - 43.94 | 1.1075 times |
| Wed 09 April 2025 | 43.73 (3.67%) | 42.13 | 41.72 - 45.03 | 1.337 times |
| Tue 08 April 2025 | 42.18 (-1.68%) | 43.62 | 41.62 - 43.65 | 1.0444 times |
| Mon 07 April 2025 | 42.90 (-0.83%) | 41.99 | 41.65 - 44.46 | 1.1655 times |
| Fri 04 April 2025 | 43.26 (-2.1%) | 43.20 | 42.50 - 43.66 | 1.2941 times |
| Thu 03 April 2025 | 44.19 (-4.78%) | 44.91 | 44.16 - 45.35 | 0.8552 times |
| Wed 02 April 2025 | 46.41 (-0.43%) | 46.05 | 45.73 - 46.54 | 0.6509 times |
| Tue 01 April 2025 | 46.61 (1.5%) | 46.26 | 45.93 - 46.93 | 0.8502 times |
| Mon 31 March 2025 | 45.92 (0.48%) | 44.95 | 44.75 - 46.21 | 0.9864 times |
| Fri 28 March 2025 | 45.70 (-0.09%) | 46.83 | 45.36 - 46.83 | 0.5449 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 42.47 and 45.88
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.31 (0.12%) | 41.99 | 41.62 - 45.03 | 1.1126 times |
| Fri 04 April 2025 | 43.26 (-5.34%) | 44.95 | 42.50 - 46.93 | 0.9619 times |
| Fri 28 March 2025 | 45.70 (-0.72%) | 46.22 | 45.25 - 47.11 | 0.4945 times |
| Fri 21 March 2025 | 46.03 (-4.64%) | 48.03 | 44.51 - 49.37 | 2.2157 times |
| Fri 14 March 2025 | 48.27 (1.43%) | 46.95 | 44.61 - 49.72 | 1.7039 times |
| Fri 07 March 2025 | 47.59 (7.89%) | 44.11 | 43.77 - 48.00 | 1.0644 times |
| Fri 28 February 2025 | 44.11 (3.3%) | 42.93 | 42.22 - 44.85 | 0.8368 times |
| Fri 21 February 2025 | 42.70 (-0.54%) | 42.80 | 42.12 - 43.55 | 0.505 times |
| Fri 14 February 2025 | 42.93 (0.7%) | 42.62 | 42.62 - 43.94 | 0.5003 times |
| Fri 07 February 2025 | 42.63 (1.45%) | 41.71 | 41.37 - 43.33 | 0.605 times |
| Fri 31 January 2025 | 42.02 (-1.62%) | 42.45 | 42.00 - 43.75 | 0.7933 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 39.81 and 45.12
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.31 (-5.68%) | 46.26 | 41.62 - 46.93 | 0.7087 times |
| Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 2.1539 times |
| Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.9274 times |
| Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 1.3267 times |
| Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 1.0549 times |
| Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.6614 times |
| Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.6712 times |
| Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.6529 times |
| Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 0.847 times |
| Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 0.9959 times |
| Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.4992 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 44.43 |
| 20 day DMA | 45.71 |
| 35 day DMA | 45.37 |
| 50 day DMA | 44.59 |
| 100 day DMA | 55.49 |
| 150 day DMA | 59.65 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.49 | 43.6 |
| 12 day EMA | 44.26 | 44.43 | 44.64 |
| 20 day EMA | 44.75 | 44.9 | 45.07 |
| 35 day EMA | 44.66 | 44.74 | 44.83 |
| 50 day EMA | 44.29 | 44.33 | 44.37 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.07 | 43.25 |
| 12 day SMA | 44.43 | 44.73 | 44.96 |
| 20 day SMA | 45.71 | 46.03 | 46.15 |
| 35 day SMA | 45.37 | 45.36 | 45.36 |
| 50 day SMA | 44.59 | 44.58 | 44.57 |
| 100 day SMA | 55.49 | 55.8 | 56.09 |
| 150 day SMA | 59.65 | 59.81 | 59.97 |
| 200 day SMA | 60.7 | 60.81 | 60.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.