Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 92.77 and 96.13
| Daily Target 1 | 92.21 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 95.57 |
| Daily Target 4 | 96.69 |
| Daily Target 5 | 98.93 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.45 (-1.2%) | 95.68 | 94.45 - 97.81 | 0.9094 times | Thu 11 June 2026 | 95.60 (-0.01%) | 96.28 | 92.54 - 96.49 | 0.9763 times | Wed 10 June 2026 | 95.61 (-3.02%) | 96.43 | 92.00 - 97.89 | 1.2221 times | Tue 09 June 2026 | 98.59 (17.38%) | 87.76 | 85.01 - 99.03 | 1.9714 times | Mon 08 June 2026 | 83.99 (-0.05%) | 84.16 | 83.99 - 86.50 | 1.3063 times | Fri 05 June 2026 | 84.03 (-0.06%) | 83.50 | 83.30 - 85.70 | 0.7644 times | Thu 04 June 2026 | 84.08 (8.97%) | 79.89 | 79.83 - 85.12 | 1.1612 times | Wed 03 June 2026 | 77.16 (-0.04%) | 77.29 | 76.49 - 77.40 | 0.4171 times | Tue 02 June 2026 | 77.19 (-0.39%) | 77.47 | 77.19 - 79.21 | 0.4412 times | Mon 01 June 2026 | 77.49 (1.08%) | 75.88 | 75.32 - 78.02 | 0.8305 times | Fri 29 May 2026 | 76.66 (-3.35%) | 79.25 | 76.55 - 79.37 | 0.6516 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 89.22 and 104.26
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 92.49 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 107.53 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 2.4649 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 1.3952 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 1.0764 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.486 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.6832 times | Fri 08 May 2026 | 77.28 (2.79%) | 75.25 | 74.56 - 77.88 | 0.4195 times | Wed 06 May 2026 | 75.18 (2.54%) | 72.78 | 71.52 - 75.98 | 0.4137 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.6769 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.6032 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.781 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 0.938 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 84.89 and 108.6
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 89.6 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 113.31 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.45 (23.21%) | 75.88 | 75.32 - 99.03 | 0.9809 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 1.0866 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7926 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.077 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9883 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0724 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3616 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7289 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9586 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9531 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1155 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 93.65 |
| 12 day DMA | 85.35 |
| 20 day DMA | 81.53 |
| 35 day DMA | 78.79 |
| 50 day DMA | 76.63 |
| 100 day DMA | 70.04 |
| 150 day DMA | 64.25 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 92.02 | 90.23 |
| 12 day EMA | 87.54 | 86.28 | 84.59 |
| 20 day EMA | 84.06 | 82.97 | 81.64 |
| 35 day EMA | 80.11 | 79.27 | 78.31 |
| 50 day EMA | 77.42 | 76.72 | 75.95 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.65 | 91.56 | 89.26 |
| 12 day SMA | 85.35 | 84.08 | 82.5 |
| 20 day SMA | 81.53 | 80.72 | 79.83 |
| 35 day SMA | 78.79 | 78.22 | 77.53 |
| 50 day SMA | 76.63 | 76.09 | 75.49 |
| 100 day SMA | 70.04 | 69.68 | 69.28 |
| 150 day SMA | 64.25 | 64 | 63.74 |
| 200 day SMA | 63.46 | 63.28 | 63.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.