Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 62.76 and 65.48
| Daily Target 1 | 60.49 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 63.21 |
| Daily Target 4 | 65.02 |
| Daily Target 5 | 65.93 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 64.11 (1.44%) | 62.33 | 61.40 - 64.12 | 0.6389 times | Fri 06 March 2026 | 63.20 (-4.18%) | 65.15 | 62.61 - 65.25 | 0.8226 times | Thu 05 March 2026 | 65.96 (-3.64%) | 68.25 | 65.96 - 68.39 | 1.2716 times | Wed 04 March 2026 | 68.45 (0.22%) | 68.34 | 67.65 - 69.20 | 1.0508 times | Tue 03 March 2026 | 68.30 (-1.01%) | 68.29 | 67.00 - 68.81 | 1.5022 times | Mon 02 March 2026 | 69.00 (1.71%) | 68.06 | 67.85 - 70.01 | 1.4874 times | Fri 27 February 2026 | 67.84 (0.8%) | 66.93 | 66.62 - 68.98 | 1.0594 times | Thu 26 February 2026 | 67.30 (3.22%) | 65.50 | 65.50 - 67.73 | 0.9102 times | Wed 25 February 2026 | 65.20 (0.38%) | 64.85 | 63.25 - 65.23 | 0.6204 times | Tue 24 February 2026 | 64.95 (1.95%) | 63.65 | 63.65 - 65.61 | 0.6364 times | Mon 23 February 2026 | 63.71 (0.03%) | 63.88 | 62.74 - 63.91 | 0.6204 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 62.76 and 65.48
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 63.21 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 64.11 (1.44%) | 62.33 | 61.40 - 64.12 | 0.1784 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.7132 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0743 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9482 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1812 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.2327 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.181 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.1735 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.1824 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.1352 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.2379 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 58.45 and 67.06
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 65.173333333333 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 64.11 (-5.5%) | 68.06 | 61.40 - 70.01 | 0.4128 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0077 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0934 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3882 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7432 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9774 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9718 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1373 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1432 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.125 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 65.98 |
| 20 day DMA | 65.22 |
| 35 day DMA | 63.07 |
| 50 day DMA | 59.35 |
| 100 day DMA | 57.09 |
| 150 day DMA | 58.49 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.87 | 67.21 |
| 12 day EMA | 65.52 | 65.78 | 66.25 |
| 20 day EMA | 64.68 | 64.74 | 64.9 |
| 35 day EMA | 62.03 | 61.91 | 61.83 |
| 50 day EMA | 59.28 | 59.08 | 58.91 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.98 | 67.91 |
| 12 day SMA | 65.98 | 65.89 | 65.84 |
| 20 day SMA | 65.22 | 65.24 | 65.29 |
| 35 day SMA | 63.07 | 62.81 | 62.55 |
| 50 day SMA | 59.35 | 59.07 | 58.79 |
| 100 day SMA | 57.09 | 57.05 | 57.03 |
| 150 day SMA | 58.49 | 58.44 | 58.4 |
| 200 day SMA | 57.87 | 57.79 | 57.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.