Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 53.14 and 54.96
| Daily Target 1 | 52.72 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 54.536666666667 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 56.36 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.41 (-2.28%) | 55.40 | 53.69 - 55.51 | 0.9478 times | Wed 03 December 2025 | 55.68 (3.09%) | 54.44 | 54.25 - 55.88 | 1.0565 times | Tue 02 December 2025 | 54.01 (0.86%) | 53.73 | 52.76 - 54.56 | 0.9594 times | Mon 01 December 2025 | 53.55 (-1.62%) | 54.11 | 53.01 - 54.24 | 0.7812 times | Fri 28 November 2025 | 54.43 (-0.91%) | 54.60 | 53.11 - 55.18 | 0.5058 times | Wed 26 November 2025 | 54.93 (-0.99%) | 55.01 | 54.85 - 55.64 | 0.7087 times | Tue 25 November 2025 | 55.48 (2.27%) | 54.77 | 54.19 - 56.20 | 0.9609 times | Mon 24 November 2025 | 54.25 (-1.49%) | 54.34 | 54.22 - 55.62 | 2.8551 times | Fri 21 November 2025 | 55.07 (2.06%) | 54.42 | 54.38 - 55.93 | 0.6884 times | Thu 20 November 2025 | 53.96 (-0.15%) | 54.32 | 53.46 - 54.92 | 0.5362 times | Wed 19 November 2025 | 54.04 (-1.98%) | 54.69 | 53.83 - 55.38 | 0.5841 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 53.59 and 56.71
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.41 (-0.04%) | 54.11 | 52.76 - 55.88 | 1.0617 times | Fri 28 November 2025 | 54.43 (-1.16%) | 54.34 | 53.11 - 56.20 | 1.4261 times | Fri 21 November 2025 | 55.07 (-3.54%) | 57.15 | 53.46 - 57.40 | 0.8336 times | Fri 14 November 2025 | 57.09 (1.96%) | 55.78 | 55.68 - 58.88 | 0.8957 times | Fri 07 November 2025 | 55.99 (1.08%) | 54.11 | 54.11 - 57.14 | 0.9068 times | Fri 31 October 2025 | 55.39 (0%) | 54.77 | 54.50 - 55.57 | 0.2712 times | Fri 31 October 2025 | 55.39 (-7.36%) | 59.75 | 54.36 - 60.00 | 1.362 times | Fri 24 October 2025 | 59.79 (-0.33%) | 60.50 | 58.75 - 61.25 | 1.4273 times | Fri 17 October 2025 | 59.99 (-2.33%) | 65.02 | 59.02 - 66.03 | 1.4976 times | Tue 07 October 2025 | 61.42 (1.29%) | 60.58 | 60.12 - 61.91 | 0.3182 times | Fri 03 October 2025 | 60.64 (-2.62%) | 62.25 | 59.22 - 62.25 | 0.7958 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 53.59 and 56.71
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 54.35 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.41 (-0.04%) | 54.11 | 52.76 - 55.88 | 0.2402 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.9189 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.2086 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.2016 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.4063 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.4135 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.3911 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.6182 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5923 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 1.0094 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.4346 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.58 |
| 20 day DMA | 55.32 |
| 35 day DMA | 56.35 |
| 50 day DMA | 57.87 |
| 100 day DMA | 59.32 |
| 150 day DMA | 56.8 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.73 | 54.25 |
| 12 day EMA | 54.86 | 54.94 | 54.8 |
| 20 day EMA | 55.4 | 55.5 | 55.48 |
| 35 day EMA | 56.87 | 57.01 | 57.09 |
| 50 day EMA | 58.29 | 58.45 | 58.56 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.52 | 54.48 |
| 12 day SMA | 54.58 | 54.66 | 54.78 |
| 20 day SMA | 55.32 | 55.44 | 55.44 |
| 35 day SMA | 56.35 | 56.5 | 56.62 |
| 50 day SMA | 57.87 | 58.09 | 58.35 |
| 100 day SMA | 59.32 | 59.36 | 59.38 |
| 150 day SMA | 56.8 | 56.72 | 56.63 |
| 200 day SMA | 53.75 | 53.69 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.