Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 86.26 and 88.37
| Daily Target 1 | 85.8 |
| Daily Target 2 | 86.71 |
| Daily Target 3 | 87.91 |
| Daily Target 4 | 88.82 |
| Daily Target 5 | 90.02 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.62 (-0.14%) | 89.03 | 87.00 - 89.11 | 1.0728 times | Wed 16 September 2026 | 87.74 (2.02%) | 86.63 | 86.63 - 88.74 | 1.089 times | Tue 15 September 2026 | 86.00 (-0.3%) | 86.10 | 84.34 - 86.39 | 0.8729 times | Mon 14 September 2026 | 86.26 (-0.32%) | 85.68 | 85.68 - 87.69 | 0.6568 times | Fri 11 September 2026 | 86.54 (0.39%) | 87.50 | 85.03 - 87.50 | 1.1061 times | Thu 10 September 2026 | 86.20 (0.42%) | 85.87 | 85.71 - 86.48 | 0.6254 times | Wed 09 September 2026 | 85.84 (-0.16%) | 85.28 | 84.85 - 86.24 | 1.2499 times | Tue 08 September 2026 | 85.98 (-2.18%) | 87.13 | 85.28 - 87.38 | 1.1299 times | Fri 04 September 2026 | 87.90 (-1.39%) | 88.59 | 87.51 - 90.67 | 1.2366 times | Thu 03 September 2026 | 89.14 (-1.67%) | 91.62 | 88.09 - 92.05 | 0.9605 times | Wed 02 September 2026 | 90.65 (-0.13%) | 91.54 | 90.60 - 92.45 | 0.8682 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 85.98 and 90.75
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 87.023333333333 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 91.79 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.62 (1.25%) | 85.68 | 84.34 - 89.11 | 0.7294 times | Fri 11 September 2026 | 86.54 (-1.55%) | 87.13 | 84.85 - 87.50 | 0.8124 times | Fri 04 September 2026 | 87.90 (-4.13%) | 90.75 | 87.51 - 92.45 | 1.0763 times | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.8487 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 1.0844 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.4664 times | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.9238 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.759 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.161 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.1387 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.2232 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 81.93 and 90.04
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 88.136666666667 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.62 (-2.62%) | 89.68 | 84.34 - 92.45 | 0.706 times | Mon 31 August 2026 | 89.98 (-9.3%) | 100.00 | 85.61 - 102.25 | 1.6383 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.2909 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.5605 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.8184 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.597 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.8112 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.7444 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.8077 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.0255 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.549 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 86.83 |
| 12 day DMA | 87.55 |
| 20 day DMA | 89.02 |
| 35 day DMA | 90.84 |
| 50 day DMA | 93.45 |
| 100 day DMA | 89.57 |
| 150 day DMA | 82.02 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 86.88 | 86.45 |
| 12 day EMA | 87.71 | 87.73 | 87.73 |
| 20 day EMA | 88.81 | 88.93 | 89.06 |
| 35 day EMA | 91.15 | 91.36 | 91.57 |
| 50 day EMA | 93.43 | 93.67 | 93.91 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.83 | 86.55 | 86.17 |
| 12 day SMA | 87.55 | 87.75 | 88.08 |
| 20 day SMA | 89.02 | 89.26 | 89.44 |
| 35 day SMA | 90.84 | 91.15 | 91.56 |
| 50 day SMA | 93.45 | 93.75 | 94.04 |
| 100 day SMA | 89.57 | 89.45 | 89.31 |
| 150 day SMA | 82.02 | 81.87 | 81.71 |
| 200 day SMA | 75.23 | 75.06 | 74.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.