Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 68.81 and 70.39
| Daily Target 1 | 68.55 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 70.126666666667 |
| Daily Target 4 | 70.65 |
| Daily Target 5 | 71.71 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 69.60 (0.78%) | 70.79 | 69.60 - 71.18 | 0.6875 times | Fri 19 April 2024 | 69.06 (1.14%) | 67.80 | 67.56 - 69.14 | 0.6238 times | Thu 18 April 2024 | 68.28 (-3.16%) | 69.91 | 67.91 - 69.91 | 1.2603 times | Wed 17 April 2024 | 70.51 (1.63%) | 70.45 | 70.11 - 71.67 | 1.2603 times | Tue 16 April 2024 | 69.38 (0.55%) | 68.91 | 68.81 - 70.20 | 0.9994 times | Mon 15 April 2024 | 69.00 (-0.04%) | 69.00 | 68.61 - 69.59 | 0.9866 times | Fri 12 April 2024 | 69.03 (-1.29%) | 69.87 | 68.41 - 70.32 | 0.9739 times | Thu 11 April 2024 | 69.93 (-0.44%) | 70.92 | 69.48 - 70.92 | 1.3877 times | Wed 10 April 2024 | 70.24 (-0.73%) | 70.00 | 69.62 - 70.91 | 1.3304 times | Tue 09 April 2024 | 70.76 (-0.23%) | 71.38 | 70.56 - 71.51 | 0.4901 times | Mon 08 April 2024 | 70.92 (-0.11%) | 72.42 | 70.78 - 72.42 | 0.5092 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 68.81 and 70.39
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 70.126666666667 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 69.60 (0.78%) | 70.79 | 69.60 - 71.18 | 0.1626 times | Fri 19 April 2024 | 69.06 (0.04%) | 69.00 | 67.56 - 71.67 | 1.2133 times | Fri 12 April 2024 | 69.03 (-2.77%) | 72.42 | 68.41 - 72.42 | 1.1094 times | Fri 05 April 2024 | 71.00 (-4.77%) | 75.09 | 70.05 - 75.10 | 1.1922 times | Thu 28 March 2024 | 74.56 (1.28%) | 74.52 | 72.92 - 78.09 | 1.0658 times | Fri 22 March 2024 | 73.62 (4.14%) | 69.51 | 68.19 - 75.00 | 1.2043 times | Fri 15 March 2024 | 70.69 (-0.56%) | 70.39 | 68.91 - 72.46 | 1.3593 times | Fri 08 March 2024 | 71.09 (-0.13%) | 70.67 | 70.67 - 77.50 | 1.4301 times | Fri 01 March 2024 | 71.18 (6.67%) | 67.52 | 66.89 - 71.72 | 0.6548 times | Fri 23 February 2024 | 66.73 (-4.21%) | 69.99 | 65.03 - 69.99 | 0.6082 times | Fri 16 February 2024 | 69.66 (5.93%) | 65.33 | 64.88 - 70.63 | 1.1185 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 64.81 and 72.35
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 70.753333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 69.60 (-6.65%) | 75.09 | 67.56 - 75.10 | 0.5614 times | Thu 28 March 2024 | 74.56 (4.59%) | 71.29 | 68.19 - 78.09 | 0.7882 times | Thu 29 February 2024 | 71.29 (9.74%) | 65.38 | 62.56 - 71.70 | 0.5129 times | Wed 31 January 2024 | 64.96 (-3.16%) | 67.70 | 64.86 - 70.89 | 0.7114 times | Fri 29 December 2023 | 67.08 (18.18%) | 56.52 | 54.91 - 73.50 | 1.3332 times | Thu 30 November 2023 | 56.76 (-0.91%) | 57.71 | 55.17 - 61.06 | 0.6368 times | Tue 31 October 2023 | 57.28 (-7.24%) | 61.63 | 54.80 - 65.70 | 1.1454 times | Fri 29 September 2023 | 61.75 (-8.38%) | 67.09 | 59.66 - 67.64 | 1.1108 times | Thu 31 August 2023 | 67.40 (7.38%) | 62.45 | 62.45 - 69.09 | 1.4431 times | Mon 31 July 2023 | 62.77 (6.41%) | 59.00 | 58.52 - 64.75 | 1.757 times | Fri 30 June 2023 | 58.99 (55.36%) | 37.61 | 37.43 - 60.00 | 4.6553 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 69.81 |
| 20 day DMA | 71.23 |
| 35 day DMA | 71.4 |
| 50 day DMA | 70.53 |
| 100 day DMA | 68.27 |
| 150 day DMA | 65.24 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 69.26 | 69.36 |
| 12 day EMA | 69.91 | 69.97 | 70.14 |
| 20 day EMA | 70.35 | 70.43 | 70.57 |
| 35 day EMA | 70.19 | 70.23 | 70.3 |
| 50 day EMA | 69.91 | 69.92 | 69.96 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 69.25 | 69.24 |
| 12 day SMA | 69.81 | 69.88 | 70.14 |
| 20 day SMA | 71.23 | 71.43 | 71.7 |
| 35 day SMA | 71.4 | 71.45 | 71.51 |
| 50 day SMA | 70.53 | 70.46 | 70.37 |
| 100 day SMA | 68.27 | 68.14 | 68.02 |
| 150 day SMA | 65.24 | 65.2 | 65.17 |
| 200 day SMA | 65.12 | 65.08 | 65.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.