Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 240.28 and 247.35
| Daily Target 1 | 238.45 |
| Daily Target 2 | 242.1 |
| Daily Target 3 | 245.52 |
| Daily Target 4 | 249.17 |
| Daily Target 5 | 252.59 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 245.75 (-0.81%) | 247.81 | 241.87 - 248.94 | 0.5625 times | Thu 11 June 2026 | 247.76 (5.01%) | 237.50 | 237.15 - 248.21 | 1.0227 times | Wed 10 June 2026 | 235.95 (-5.14%) | 230.84 | 223.63 - 239.57 | 1.6797 times | Tue 09 June 2026 | 248.73 (0.7%) | 247.58 | 241.62 - 252.03 | 0.8063 times | Mon 08 June 2026 | 247.01 (1.83%) | 244.96 | 242.00 - 250.69 | 1.0069 times | Fri 05 June 2026 | 242.57 (-1.2%) | 245.52 | 241.01 - 249.14 | 1.111 times | Thu 04 June 2026 | 245.52 (4.01%) | 239.63 | 238.89 - 245.78 | 1.2167 times | Wed 03 June 2026 | 236.06 (3.05%) | 229.87 | 229.87 - 236.84 | 0.5769 times | Tue 02 June 2026 | 229.08 (0.24%) | 226.71 | 224.09 - 229.70 | 0.9685 times | Mon 01 June 2026 | 228.53 (1.5%) | 219.32 | 218.13 - 230.60 | 1.0487 times | Fri 29 May 2026 | 225.15 (1.94%) | 219.24 | 216.70 - 226.12 | 1.9374 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 234.69 and 263.09
| Weekly Target 1 | 212.07 |
| Weekly Target 2 | 228.91 |
| Weekly Target 3 | 240.47 |
| Weekly Target 4 | 257.31 |
| Weekly Target 5 | 268.87 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.131 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.0962 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.063 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.8432 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.8946 times | Fri 08 May 2026 | 198.33 (-1.14%) | 196.57 | 196.32 - 203.33 | 0.5741 times | Wed 06 May 2026 | 200.62 (-2.52%) | 200.02 | 189.99 - 203.33 | 0.8518 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.7943 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.8799 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.8718 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.2188 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 231.94 and 265.84
| Monthly Target 1 | 204.74 |
| Monthly Target 2 | 225.24 |
| Monthly Target 3 | 238.63666666667 |
| Monthly Target 4 | 259.14 |
| Monthly Target 5 | 272.54 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 245.75 (9.15%) | 219.32 | 218.13 - 252.03 | 0.4568 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9192 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0234 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0681 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3062 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9121 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2916 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8358 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1341 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0526 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9592 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 245.04 |
| 12 day DMA | 237.75 |
| 20 day DMA | 226.44 |
| 35 day DMA | 215.97 |
| 50 day DMA | 215.01 |
| 100 day DMA | 202.95 |
| 150 day DMA | 186.01 |
| 200 day DMA | 175.02 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.95 | 243.05 | 240.7 |
| 12 day EMA | 237.09 | 235.52 | 233.29 |
| 20 day EMA | 230.05 | 228.4 | 226.36 |
| 35 day EMA | 223.12 | 221.79 | 220.26 |
| 50 day EMA | 216.28 | 215.08 | 213.75 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.04 | 244.4 | 243.96 |
| 12 day SMA | 237.75 | 235.56 | 232.96 |
| 20 day SMA | 226.44 | 224.09 | 221.16 |
| 35 day SMA | 215.97 | 215.23 | 214.52 |
| 50 day SMA | 215.01 | 214.05 | 213.09 |
| 100 day SMA | 202.95 | 202.19 | 201.47 |
| 150 day SMA | 186.01 | 185.31 | 184.6 |
| 200 day SMA | 175.02 | 174.56 | 174.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.