Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 176.77 and 186.96
| Daily Target 1 | 174.88 |
| Daily Target 2 | 178.65 |
| Daily Target 3 | 185.07 |
| Daily Target 4 | 188.84 |
| Daily Target 5 | 195.26 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.42 (-7.24%) | 184.26 | 181.30 - 191.49 | 1.6761 times | Thu 25 April 2024 | 196.66 (0.82%) | 196.76 | 192.30 - 198.78 | 1.2569 times | Wed 24 April 2024 | 195.06 (-11.05%) | 208.00 | 188.99 - 216.94 | 2.1614 times | Tue 23 April 2024 | 219.28 (3.63%) | 210.99 | 210.99 - 220.32 | 0.6938 times | Mon 22 April 2024 | 211.59 (-0.11%) | 213.75 | 208.61 - 215.05 | 0.508 times | Fri 19 April 2024 | 211.82 (1.92%) | 209.87 | 208.82 - 212.86 | 0.7431 times | Thu 18 April 2024 | 207.82 (-1.42%) | 213.29 | 207.67 - 213.63 | 0.5172 times | Wed 17 April 2024 | 210.81 (-4.39%) | 212.32 | 207.12 - 217.94 | 1.197 times | Tue 16 April 2024 | 220.48 (0.24%) | 219.95 | 218.18 - 221.47 | 0.7145 times | Mon 15 April 2024 | 219.95 (-0.53%) | 224.76 | 218.79 - 225.78 | 0.5321 times | Fri 12 April 2024 | 221.13 (0.61%) | 216.71 | 216.71 - 221.63 | 0.7781 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 162.35 and 201.37
| Weekly Target 1 | 155.66 |
| Weekly Target 2 | 169.04 |
| Weekly Target 3 | 194.68 |
| Weekly Target 4 | 208.06 |
| Weekly Target 5 | 233.7 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.42 (-13.88%) | 213.75 | 181.30 - 220.32 | 2.6482 times | Fri 19 April 2024 | 211.82 (-4.21%) | 224.76 | 207.12 - 225.78 | 1.5579 times | Fri 12 April 2024 | 221.13 (-1.53%) | 225.77 | 213.54 - 227.80 | 1.0307 times | Fri 05 April 2024 | 224.57 (2.4%) | 219.58 | 213.90 - 224.99 | 0.9451 times | Thu 28 March 2024 | 219.31 (-50.28%) | 439.97 | 213.21 - 440.64 | 0.502 times | Fri 22 March 2024 | 441.07 (4.74%) | 426.03 | 416.65 - 447.21 | 0.4864 times | Fri 15 March 2024 | 421.11 (-1.68%) | 430.95 | 420.01 - 443.34 | 0.8172 times | Fri 08 March 2024 | 428.29 (-3.6%) | 447.43 | 424.58 - 452.34 | 0.6951 times | Fri 01 March 2024 | 444.28 (0.92%) | 438.65 | 431.58 - 447.37 | 0.8794 times | Fri 23 February 2024 | 440.22 (3.96%) | 422.38 | 412.27 - 445.40 | 0.438 times | Fri 16 February 2024 | 423.45 (-2.73%) | 434.46 | 418.84 - 437.10 | 0.6869 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 158.61 and 205.11
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 166.55 |
| Monthly Target 3 | 197.17333333333 |
| Monthly Target 4 | 213.05 |
| Monthly Target 5 | 243.67 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.42 (-16.82%) | 219.58 | 181.30 - 227.80 | 1.844 times | Thu 28 March 2024 | 219.31 (-50.44%) | 443.56 | 213.21 - 452.34 | 0.8103 times | Thu 29 February 2024 | 442.48 (13.16%) | 385.57 | 376.18 - 448.45 | 0.9358 times | Wed 31 January 2024 | 391.02 (-3.53%) | 403.31 | 374.38 - 412.56 | 0.8745 times | Fri 29 December 2023 | 405.33 (4.18%) | 388.05 | 367.05 - 418.93 | 0.9373 times | Thu 30 November 2023 | 389.06 (3.29%) | 378.06 | 376.90 - 411.43 | 0.7811 times | Tue 31 October 2023 | 376.66 (-7.94%) | 406.40 | 357.00 - 429.70 | 0.8775 times | Fri 29 September 2023 | 409.14 (-4.27%) | 433.59 | 396.66 - 438.05 | 0.809 times | Thu 31 August 2023 | 427.37 (1.88%) | 419.49 | 388.25 - 432.40 | 0.9579 times | Mon 31 July 2023 | 419.49 (13.45%) | 367.78 | 361.92 - 429.24 | 1.1726 times | Fri 30 June 2023 | 369.75 (19.11%) | 311.28 | 298.00 - 377.30 | 1.3546 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 201 |
| 12 day DMA | 209.73 |
| 20 day DMA | 213.81 |
| 35 day DMA | 301.1 |
| 50 day DMA | 341.53 |
| 100 day DMA | 370 |
| 150 day DMA | 379.33 |
| 200 day DMA | 387.47 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.13 | 204.48 | 208.39 |
| 12 day EMA | 212.47 | 217.93 | 221.8 |
| 20 day EMA | 236.43 | 242.11 | 246.89 |
| 35 day EMA | 279.96 | 285.7 | 290.94 |
| 50 day EMA | 334.77 | 340.99 | 346.88 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201 | 206.88 | 209.11 |
| 12 day SMA | 209.73 | 212.45 | 214.61 |
| 20 day SMA | 213.81 | 215.66 | 227.22 |
| 35 day SMA | 301.1 | 308.55 | 315.37 |
| 50 day SMA | 341.53 | 346.51 | 351.05 |
| 100 day SMA | 370 | 372.12 | 374.19 |
| 150 day SMA | 379.33 | 380.83 | 382.19 |
| 200 day SMA | 387.47 | 388.53 | 389.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.