Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 194.75 and 221.57
| Daily Target 1 | 189.88 |
| Daily Target 2 | 199.62 |
| Daily Target 3 | 216.70333333333 |
| Daily Target 4 | 226.44 |
| Daily Target 5 | 243.52 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 209.35 (-5.6%) | 224.77 | 206.97 - 233.79 | 2.3515 times | Tue 28 April 2026 | 221.77 (0.56%) | 224.03 | 216.89 - 224.04 | 1.1647 times | Mon 27 April 2026 | 220.53 (0.25%) | 220.20 | 219.31 - 224.17 | 1.2329 times | Fri 24 April 2026 | 219.98 (-1.26%) | 222.89 | 218.64 - 223.30 | 0.7148 times | Thu 23 April 2026 | 222.78 (1.27%) | 223.82 | 222.24 - 226.86 | 0.743 times | Wed 22 April 2026 | 219.98 (-1.98%) | 226.55 | 219.34 - 227.08 | 0.5716 times | Tue 21 April 2026 | 224.42 (0.47%) | 223.93 | 222.10 - 227.00 | 0.7547 times | Mon 20 April 2026 | 223.38 (2.58%) | 216.21 | 215.68 - 223.92 | 0.7426 times | Fri 17 April 2026 | 217.76 (1.96%) | 216.27 | 213.42 - 220.18 | 0.7293 times | Thu 16 April 2026 | 213.57 (4.08%) | 206.89 | 206.55 - 217.10 | 0.995 times | Wed 15 April 2026 | 205.19 (-2.48%) | 210.09 | 203.89 - 210.27 | 0.5818 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 194.75 and 221.57
| Weekly Target 1 | 189.88 |
| Weekly Target 2 | 199.62 |
| Weekly Target 3 | 216.70333333333 |
| Weekly Target 4 | 226.44 |
| Weekly Target 5 | 243.52 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 209.35 (-4.83%) | 220.20 | 206.97 - 233.79 | 1.0805 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.8024 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.795 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.1114 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.0007 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.1342 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.6212 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 197.69 | 1.0308 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.3989 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 1.025 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.8366 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 202.01 and 241.13
| Monthly Target 1 | 173.48 |
| Monthly Target 2 | 191.42 |
| Monthly Target 3 | 212.60333333333 |
| Monthly Target 4 | 230.54 |
| Monthly Target 5 | 251.72 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 209.35 (7.14%) | 194.67 | 194.67 - 233.79 | 0.9097 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0221 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2499 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.8728 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.236 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.7998 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.0852 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0073 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9179 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.8992 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.7686 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 218.88 |
| 12 day DMA | 217.43 |
| 20 day DMA | 212.04 |
| 35 day DMA | 201.15 |
| 50 day DMA | 200.75 |
| 100 day DMA | 185.67 |
| 150 day DMA | 169.67 |
| 200 day DMA | 165.33 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.98 | 220.8 | 220.32 |
| 12 day EMA | 215.76 | 216.93 | 216.05 |
| 20 day EMA | 211.99 | 212.27 | 211.27 |
| 35 day EMA | 207.48 | 207.37 | 206.52 |
| 50 day EMA | 201.86 | 201.55 | 200.73 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.88 | 221.01 | 221.54 |
| 12 day SMA | 217.43 | 217.28 | 216.17 |
| 20 day SMA | 212.04 | 211.35 | 209.75 |
| 35 day SMA | 201.15 | 200.71 | 200.39 |
| 50 day SMA | 200.75 | 200.42 | 199.7 |
| 100 day SMA | 185.67 | 184.99 | 184.17 |
| 150 day SMA | 169.67 | 169.21 | 168.67 |
| 200 day SMA | 165.33 | 165.12 | 164.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.