Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 185.98 and 199.13
| Daily Target 1 | 183.32 |
| Daily Target 2 | 188.64 |
| Daily Target 3 | 196.46666666667 |
| Daily Target 4 | 201.79 |
| Daily Target 5 | 209.62 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 193.97 (-7.93%) | 203.57 | 191.14 - 204.29 | 1.4884 times | Thu 05 March 2026 | 210.68 (-2.55%) | 213.39 | 208.01 - 214.45 | 0.9622 times | Wed 04 March 2026 | 216.19 (3.97%) | 213.67 | 212.58 - 221.63 | 1.3557 times | Tue 03 March 2026 | 207.94 (0.09%) | 204.31 | 201.74 - 209.07 | 0.7182 times | Mon 02 March 2026 | 207.75 (2.31%) | 202.67 | 199.42 - 209.15 | 1.2468 times | Fri 27 February 2026 | 203.05 (2.36%) | 196.34 | 195.21 - 203.86 | 1.5559 times | Thu 26 February 2026 | 198.37 (3.48%) | 193.46 | 193.24 - 199.56 | 0.9736 times | Wed 25 February 2026 | 191.70 (-2.54%) | 197.36 | 188.68 - 197.56 | 0.6934 times | Tue 24 February 2026 | 196.70 (1.45%) | 194.27 | 192.01 - 198.42 | 0.4445 times | Mon 23 February 2026 | 193.88 (-3.73%) | 201.38 | 193.27 - 201.44 | 0.5613 times | Fri 20 February 2026 | 201.39 (3.19%) | 194.18 | 193.81 - 202.87 | 0.8779 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 177.31 and 207.8
| Weekly Target 1 | 171.76 |
| Weekly Target 2 | 182.86 |
| Weekly Target 3 | 202.24666666667 |
| Weekly Target 4 | 213.35 |
| Weekly Target 5 | 232.74 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.2649 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 0.9268 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.7565 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2015 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.3977 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 1.968 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.7961 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.8259 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 0.922 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 0.9408 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.5837 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 177.31 and 207.8
| Monthly Target 1 | 171.76 |
| Monthly Target 2 | 182.86 |
| Monthly Target 3 | 202.24666666667 |
| Monthly Target 4 | 213.35 |
| Monthly Target 5 | 232.74 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 0.3295 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3678 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9552 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3526 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8753 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1876 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1023 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.0045 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.984 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8412 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9094 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 207.31 |
| 12 day DMA | 201.4 |
| 20 day DMA | 198.05 |
| 35 day DMA | 191.24 |
| 50 day DMA | 183.73 |
| 100 day DMA | 163.09 |
| 150 day DMA | 157.46 |
| 200 day DMA | 158.71 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.82 | 208.75 | 207.78 |
| 12 day EMA | 201.76 | 203.17 | 201.8 |
| 20 day EMA | 198.21 | 198.66 | 197.4 |
| 35 day EMA | 190.83 | 190.64 | 189.46 |
| 50 day EMA | 183.93 | 183.52 | 182.41 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.31 | 209.12 | 206.66 |
| 12 day SMA | 201.4 | 201.39 | 199.94 |
| 20 day SMA | 198.05 | 198.47 | 198.04 |
| 35 day SMA | 191.24 | 190.79 | 189.73 |
| 50 day SMA | 183.73 | 183.03 | 182 |
| 100 day SMA | 163.09 | 162.51 | 161.74 |
| 150 day SMA | 157.46 | 157.11 | 156.71 |
| 200 day SMA | 158.71 | 158.59 | 158.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.