Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 188.96 and 194.94
| Daily Target 1 | 184.66 |
| Daily Target 2 | 187.28 |
| Daily Target 3 | 190.64333333333 |
| Daily Target 4 | 193.26 |
| Daily Target 5 | 196.62 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 189.89 (0.52%) | 188.66 | 188.03 - 194.01 | 1.0646 times | Wed 21 October 2026 | 188.90 (0.3%) | 189.29 | 187.97 - 190.10 | 0.8524 times | Tue 20 October 2026 | 188.33 (0.79%) | 187.23 | 186.20 - 190.41 | 0.6429 times | Mon 19 October 2026 | 186.85 (-0.46%) | 188.30 | 186.04 - 189.59 | 0.946 times | Fri 16 October 2026 | 187.72 (-0.61%) | 189.39 | 185.25 - 191.17 | 1.0756 times | Thu 15 October 2026 | 188.88 (2.45%) | 186.29 | 184.97 - 189.20 | 1.3847 times | Wed 14 October 2026 | 184.37 (0.66%) | 182.60 | 180.02 - 184.76 | 1.2227 times | Tue 13 October 2026 | 183.17 (0.69%) | 183.50 | 179.65 - 183.86 | 1.0959 times | Mon 12 October 2026 | 181.91 (-0.03%) | 182.14 | 180.82 - 183.05 | 0.7793 times | Fri 09 October 2026 | 181.97 (0.18%) | 181.76 | 179.56 - 183.13 | 0.936 times | Thu 08 October 2026 | 181.65 (3.44%) | 175.82 | 175.79 - 182.27 | 1.0018 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 187.97 and 195.94
| Weekly Target 1 | 182.01 |
| Weekly Target 2 | 185.95 |
| Weekly Target 3 | 189.98 |
| Weekly Target 4 | 193.92 |
| Weekly Target 5 | 197.95 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 189.89 (1.16%) | 188.30 | 186.04 - 194.01 | 0.6659 times | Fri 16 October 2026 | 187.72 (3.16%) | 182.14 | 179.65 - 191.17 | 1.0557 times | Fri 09 October 2026 | 181.97 (0.83%) | 180.13 | 175.42 - 183.13 | 1.0355 times | Fri 02 October 2026 | 180.48 (4.14%) | 173.30 | 172.75 - 182.91 | 1.2689 times | Fri 25 September 2026 | 173.30 (0.17%) | 173.00 | 169.65 - 180.18 | 0.9215 times | Fri 18 September 2026 | 173.00 (-3.78%) | 179.58 | 171.63 - 183.14 | 1.2944 times | Fri 11 September 2026 | 179.79 (-3.27%) | 185.98 | 177.54 - 188.91 | 0.7436 times | Fri 04 September 2026 | 185.87 (-6.42%) | 198.06 | 179.34 - 201.76 | 1.5053 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.768 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.7412 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 0.9972 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 181.32 and 202.58
| Monthly Target 1 | 164.29 |
| Monthly Target 2 | 177.09 |
| Monthly Target 3 | 185.55 |
| Monthly Target 4 | 198.35 |
| Monthly Target 5 | 206.81 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 189.89 (9.23%) | 172.98 | 172.75 - 194.01 | 0.6744 times | Wed 30 September 2026 | 173.84 (-13.06%) | 199.74 | 169.65 - 201.76 | 1.0579 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.7839 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8607 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.068 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9765 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0872 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1347 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3876 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.969 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3722 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 188.34 |
| 12 day DMA | 184.94 |
| 20 day DMA | 181.83 |
| 35 day DMA | 180.81 |
| 50 day DMA | 187.27 |
| 100 day DMA | 206.55 |
| 150 day DMA | 206.59 |
| 200 day DMA | 201.94 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.29 | 187.49 | 186.79 |
| 12 day EMA | 185.67 | 184.9 | 184.17 |
| 20 day EMA | 184.43 | 183.86 | 183.33 |
| 35 day EMA | 186.78 | 186.6 | 186.46 |
| 50 day EMA | 189.44 | 189.42 | 189.44 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.34 | 188.14 | 187.23 |
| 12 day SMA | 184.94 | 183.95 | 183.15 |
| 20 day SMA | 181.83 | 181.09 | 180.53 |
| 35 day SMA | 180.81 | 180.74 | 180.69 |
| 50 day SMA | 187.27 | 187.72 | 188.13 |
| 100 day SMA | 206.55 | 206.94 | 207.34 |
| 150 day SMA | 206.59 | 206.58 | 206.55 |
| 200 day SMA | 201.94 | 201.82 | 201.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.