Login or Join
HomepageOfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 50.78 and 52.13
| Daily Target 1 | 49.66 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.013333333333 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 52.36 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.43 (0.35%) | 50.89 | 50.13 - 51.48 | 0.9206 times | Wed 24 April 2024 | 51.25 (-2.03%) | 51.82 | 51.23 - 51.96 | 0.7129 times | Tue 23 April 2024 | 52.31 (4.85%) | 50.10 | 49.90 - 52.69 | 1.0892 times | Mon 22 April 2024 | 49.89 (-0.78%) | 50.42 | 49.79 - 50.67 | 1.2304 times | Fri 19 April 2024 | 50.28 (1.82%) | 49.18 | 49.18 - 50.34 | 0.758 times | Thu 18 April 2024 | 49.38 (-1.24%) | 50.00 | 49.37 - 50.36 | 1.1477 times | Wed 17 April 2024 | 50.00 (-0.95%) | 50.94 | 49.74 - 50.94 | 1.0469 times | Tue 16 April 2024 | 50.48 (0.34%) | 50.00 | 49.60 - 50.51 | 0.974 times | Mon 15 April 2024 | 50.31 (-0.24%) | 50.78 | 50.16 - 51.08 | 1.0045 times | Fri 12 April 2024 | 50.43 (-1.02%) | 50.66 | 50.08 - 50.88 | 1.1159 times | Thu 11 April 2024 | 50.95 (-0.25%) | 51.29 | 50.35 - 51.59 | 0.8528 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 50.61 and 53.51
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 51.303333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.43 (2.29%) | 50.42 | 49.79 - 52.69 | 0.6828 times | Fri 19 April 2024 | 50.28 (-0.3%) | 50.78 | 49.18 - 51.08 | 0.8517 times | Fri 12 April 2024 | 50.43 (-0.65%) | 51.13 | 49.83 - 51.59 | 0.8706 times | Fri 05 April 2024 | 50.76 (-4.32%) | 52.94 | 50.66 - 53.38 | 0.7947 times | Thu 28 March 2024 | 53.05 (1.3%) | 52.70 | 51.42 - 53.56 | 0.6093 times | Fri 22 March 2024 | 52.37 (2.33%) | 51.31 | 50.03 - 52.84 | 1.2213 times | Fri 15 March 2024 | 51.18 (-0.56%) | 51.15 | 49.84 - 52.41 | 1.9352 times | Fri 08 March 2024 | 51.47 (-5.4%) | 54.46 | 51.19 - 55.50 | 1.0589 times | Fri 01 March 2024 | 54.41 (4.55%) | 52.02 | 52.01 - 58.13 | 1.4803 times | Fri 23 February 2024 | 52.04 (-3.59%) | 53.11 | 51.09 - 53.63 | 0.4952 times | Fri 16 February 2024 | 53.98 (0.35%) | 53.82 | 51.60 - 54.86 | 0.5752 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 48.21 and 52.41
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 51.33 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.43 (-3.05%) | 52.94 | 49.18 - 53.38 | 0.9216 times | Thu 28 March 2024 | 53.05 (-6.07%) | 56.25 | 49.84 - 56.25 | 1.4705 times | Thu 29 February 2024 | 56.48 (10.44%) | 51.42 | 50.17 - 58.13 | 0.859 times | Wed 31 January 2024 | 51.14 (-9.17%) | 55.79 | 49.55 - 56.80 | 0.6788 times | Fri 29 December 2023 | 56.30 (23.6%) | 45.66 | 44.98 - 58.98 | 1.1052 times | Thu 30 November 2023 | 45.55 (1.4%) | 45.03 | 43.66 - 49.15 | 0.8973 times | Tue 31 October 2023 | 44.92 (-2.67%) | 46.19 | 42.93 - 47.33 | 0.8285 times | Fri 29 September 2023 | 46.15 (-6.43%) | 49.50 | 44.96 - 49.95 | 1.1041 times | Thu 31 August 2023 | 49.32 (-1.12%) | 49.57 | 47.01 - 51.15 | 1.2413 times | Mon 31 July 2023 | 49.88 (6.54%) | 46.83 | 46.55 - 50.13 | 0.8938 times | Fri 30 June 2023 | 46.82 (16.87%) | 40.06 | 39.36 - 47.43 | 2.6649 times |
Indicator Analysis of OfficeDepot
Please login to view indicator analysis. or View indicator analysis of OfficeDepot ODP on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 50.65 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.16 |
| 50 day DMA | 51.82 |
| 100 day DMA | 51.98 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 50.96 | 50.81 |
| 12 day EMA | 50.9 | 50.8 | 50.72 |
| 20 day EMA | 51 | 50.96 | 50.93 |
| 35 day EMA | 51.38 | 51.38 | 51.39 |
| 50 day EMA | 51.84 | 51.86 | 51.89 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.62 | 50.37 |
| 12 day SMA | 50.65 | 50.64 | 50.59 |
| 20 day SMA | 51.03 | 51.08 | 51.1 |
| 35 day SMA | 51.16 | 51.17 | 51.21 |
| 50 day SMA | 51.82 | 51.83 | 51.9 |
| 100 day SMA | 51.98 | 51.93 | 51.87 |
| 150 day SMA | 49.94 | 49.9 | 49.86 |
| 200 day SMA | 49.55 | 49.53 | 49.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.