Login or Join
HomepageOfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 16.45 and 17.4
| Daily Target 1 | 15.77 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.72 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.67 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.57 (0.49%) | 16.38 | 16.32 - 17.27 | 1.2029 times |
| Tue 17 June 2025 | 16.49 (-4.63%) | 17.24 | 16.44 - 17.35 | 1.1412 times |
| Fri 13 June 2025 | 17.29 (-4.53%) | 17.93 | 16.97 - 18.21 | 1.0895 times |
| Thu 12 June 2025 | 18.11 (-0.39%) | 17.97 | 17.61 - 18.25 | 0.8191 times |
| Wed 11 June 2025 | 18.18 (-2.1%) | 18.71 | 18.04 - 18.78 | 0.9591 times |
| Tue 10 June 2025 | 18.57 (3.05%) | 18.02 | 17.95 - 18.75 | 1.0735 times |
| Mon 09 June 2025 | 18.02 (1.41%) | 17.90 | 17.87 - 18.38 | 1.0317 times |
| Fri 06 June 2025 | 17.77 (-1.28%) | 18.32 | 17.54 - 18.70 | 0.9141 times |
| Thu 05 June 2025 | 18.00 (1.47%) | 17.60 | 17.46 - 18.04 | 0.7877 times |
| Wed 04 June 2025 | 17.74 (-0.22%) | 17.71 | 17.30 - 17.83 | 0.9811 times |
| Tue 03 June 2025 | 17.78 (3.86%) | 17.07 | 16.73 - 18.06 | 1.0893 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 15.93 and 16.96
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.57 (-4.16%) | 17.24 | 16.32 - 17.35 | 0.5184 times |
| Fri 13 June 2025 | 17.29 (-2.7%) | 17.90 | 16.97 - 18.78 | 1.0998 times |
| Fri 06 June 2025 | 17.77 (8.02%) | 16.42 | 16.08 - 18.70 | 1.0607 times |
| Fri 30 May 2025 | 16.45 (3.13%) | 16.32 | 15.71 - 16.98 | 0.783 times |
| Fri 23 May 2025 | 15.95 (-12.46%) | 17.65 | 15.67 - 17.77 | 0.8275 times |
| Fri 16 May 2025 | 18.22 (6.05%) | 18.81 | 17.41 - 19.65 | 1.6051 times |
| Fri 09 May 2025 | 17.18 (21.41%) | 14.04 | 13.57 - 18.29 | 1.7657 times |
| Fri 02 May 2025 | 14.15 (6.23%) | 13.31 | 12.96 - 14.39 | 1.0167 times |
| Fri 25 April 2025 | 13.32 (-2.84%) | 13.57 | 12.31 - 13.64 | 1.0784 times |
| Thu 17 April 2025 | 13.71 (4.02%) | 12.39 | 12.39 - 13.76 | 0.2446 times |
| Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 16.33 and 19.03
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 17.143333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.57 (0.73%) | 16.42 | 16.08 - 18.78 | 0.4881 times |
| Fri 30 May 2025 | 16.45 (20.25%) | 13.83 | 13.57 - 19.65 | 0.9812 times |
| Wed 30 April 2025 | 13.68 (-4.54%) | 14.31 | 11.85 - 15.07 | 1.7943 times |
| Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 1.1683 times |
| Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9423 times |
| Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.8074 times |
| Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.8087 times |
| Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.0317 times |
| Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.8748 times |
| Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.1032 times |
| Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.2284 times |
Indicator Analysis of OfficeDepot
Please login to view indicator analysis. or View indicator analysis of OfficeDepot ODP on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.12 |
| 35 day DMA | 16.6 |
| 50 day DMA | 15.56 |
| 100 day DMA | 16.63 |
| 150 day DMA | 19.57 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.38 | 17.82 |
| 12 day EMA | 17.31 | 17.45 | 17.62 |
| 20 day EMA | 17.11 | 17.17 | 17.24 |
| 35 day EMA | 16.32 | 16.31 | 16.3 |
| 50 day EMA | 15.55 | 15.51 | 15.47 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.73 | 18.03 |
| 12 day SMA | 17.64 | 17.63 | 17.61 |
| 20 day SMA | 17.12 | 17.17 | 17.26 |
| 35 day SMA | 16.6 | 16.51 | 16.42 |
| 50 day SMA | 15.56 | 15.47 | 15.41 |
| 100 day SMA | 16.63 | 16.69 | 16.77 |
| 150 day SMA | 19.57 | 19.67 | 19.77 |
| 200 day SMA | 22.15 | 22.21 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.