Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.07 and 5.2
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.3 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.15 (-1.15%) | 5.21 | 5.11 - 5.24 | 0.5565 times | Wed 24 December 2025 | 5.21 (1.36%) | 5.11 | 5.11 - 5.27 | 0.6387 times | Tue 23 December 2025 | 5.14 (1.98%) | 5.06 | 5.00 - 5.20 | 1.4046 times | Mon 22 December 2025 | 5.04 (-0.4%) | 5.03 | 4.99 - 5.20 | 1.0256 times | Fri 19 December 2025 | 5.06 (-4.71%) | 5.27 | 5.02 - 5.34 | 1.58 times | Thu 18 December 2025 | 5.31 (0.95%) | 5.27 | 5.24 - 5.41 | 1.1283 times | Wed 17 December 2025 | 5.26 (1.35%) | 5.20 | 5.19 - 5.33 | 0.8066 times | Tue 16 December 2025 | 5.19 (-1.33%) | 5.21 | 5.13 - 5.27 | 0.9882 times | Mon 15 December 2025 | 5.26 (0%) | 5.33 | 5.16 - 5.33 | 0.831 times | Fri 12 December 2025 | 5.26 (-0.19%) | 5.32 | 5.20 - 5.38 | 1.0405 times | Thu 11 December 2025 | 5.27 (0.96%) | 5.20 | 5.20 - 5.34 | 1.032 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 5.07 and 5.35
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.15 (1.78%) | 5.03 | 4.99 - 5.27 | 0.578 times | Fri 19 December 2025 | 5.06 (-3.8%) | 5.33 | 5.02 - 5.41 | 0.8504 times | Fri 12 December 2025 | 5.26 (5.62%) | 4.98 | 4.74 - 5.38 | 0.8847 times | Fri 05 December 2025 | 4.98 (-1.97%) | 5.08 | 4.90 - 5.21 | 0.8195 times | Fri 28 November 2025 | 5.08 (8.32%) | 4.64 | 4.56 - 5.24 | 1.1686 times | Fri 21 November 2025 | 4.69 (-1.88%) | 4.80 | 4.35 - 4.91 | 1.6302 times | Fri 14 November 2025 | 4.78 (1.49%) | 4.80 | 4.62 - 5.08 | 1.1003 times | Fri 07 November 2025 | 4.71 (-11.13%) | 5.18 | 4.35 - 5.64 | 1.6779 times | Fri 31 October 2025 | 5.30 (0%) | 5.23 | 5.12 - 5.34 | 0.211 times | Fri 31 October 2025 | 5.30 (-8.3%) | 5.86 | 5.12 - 5.86 | 1.0794 times | Fri 24 October 2025 | 5.78 (0.52%) | 5.78 | 5.58 - 6.03 | 0.9051 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 4.95 and 5.62
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.15 (1.38%) | 5.08 | 4.74 - 5.41 | 0.7631 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3585 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.1915 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8504 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.051 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8272 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.8811 times | Fri 30 May 2025 | 10.89 (-9.55%) | 11.97 | 9.59 - 12.49 | 1.2624 times | Wed 30 April 2025 | 12.04 (-6.88%) | 12.89 | 10.50 - 12.97 | 0.9359 times | Mon 31 March 2025 | 12.93 (-7.51%) | 14.19 | 12.51 - 14.19 | 0.879 times | Fri 28 February 2025 | 13.98 (0.22%) | 13.60 | 13.32 - 16.63 | 0.8373 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.12 |
| 100 day DMA | 7.18 |
| 150 day DMA | 8.43 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.16 | 5.13 |
| 12 day EMA | 5.13 | 5.13 | 5.12 |
| 20 day EMA | 5.11 | 5.11 | 5.1 |
| 35 day EMA | 5.19 | 5.19 | 5.19 |
| 50 day EMA | 5.25 | 5.25 | 5.25 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.15 | 5.16 |
| 12 day SMA | 5.2 | 5.18 | 5.14 |
| 20 day SMA | 5.11 | 5.11 | 5.11 |
| 35 day SMA | 4.96 | 4.94 | 4.93 |
| 50 day SMA | 5.12 | 5.14 | 5.15 |
| 100 day SMA | 7.18 | 7.22 | 7.27 |
| 150 day SMA | 8.43 | 8.47 | 8.51 |
| 200 day SMA | 9.37 | 9.41 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.