Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 23.11 and 23.77
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.63 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.29 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.51 (-0.63%) | 23.68 | 23.36 - 24.02 | 0.5746 times | Wed 17 April 2024 | 23.66 (-1.42%) | 24.24 | 23.55 - 24.31 | 0.8583 times | Tue 16 April 2024 | 24.00 (-1.36%) | 24.09 | 23.78 - 24.29 | 0.7561 times | Mon 15 April 2024 | 24.33 (0.08%) | 24.39 | 24.10 - 24.75 | 0.6577 times | Fri 12 April 2024 | 24.31 (-2.88%) | 24.94 | 24.03 - 24.98 | 1.1428 times | Thu 11 April 2024 | 25.03 (0.24%) | 25.09 | 24.40 - 25.17 | 0.7752 times | Wed 10 April 2024 | 24.97 (-1.77%) | 24.86 | 24.74 - 25.49 | 1.5748 times | Tue 09 April 2024 | 25.42 (3.08%) | 24.68 | 24.61 - 25.52 | 1.9233 times | Mon 08 April 2024 | 24.66 (1.61%) | 24.44 | 24.31 - 24.76 | 0.9231 times | Fri 05 April 2024 | 24.27 (0.75%) | 24.05 | 23.90 - 24.38 | 0.8141 times | Thu 04 April 2024 | 24.09 (0.37%) | 24.25 | 24.02 - 24.46 | 0.9212 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 22.74 and 24.13
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.873333333333 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.51 (-3.29%) | 24.39 | 23.36 - 24.75 | 0.6195 times | Fri 12 April 2024 | 24.31 (0.16%) | 24.44 | 24.03 - 25.52 | 1.3796 times | Fri 05 April 2024 | 24.27 (3.19%) | 23.63 | 23.16 - 24.46 | 1.1537 times | Thu 28 March 2024 | 23.52 (1.91%) | 23.04 | 22.95 - 23.70 | 0.7336 times | Fri 22 March 2024 | 23.08 (1.27%) | 22.70 | 22.31 - 23.66 | 0.955 times | Fri 15 March 2024 | 22.79 (2.38%) | 22.30 | 22.17 - 23.04 | 0.9669 times | Fri 08 March 2024 | 22.26 (0.5%) | 22.16 | 21.79 - 22.70 | 0.7182 times | Fri 01 March 2024 | 22.15 (-4.69%) | 23.17 | 22.07 - 23.41 | 1.0635 times | Fri 23 February 2024 | 23.24 (-0.39%) | 22.84 | 22.33 - 23.76 | 0.9212 times | Fri 16 February 2024 | 23.33 (-0.51%) | 23.43 | 22.20 - 24.01 | 1.4888 times | Fri 09 February 2024 | 23.45 (5.3%) | 21.81 | 21.63 - 23.90 | 0.7451 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 22.16 and 24.52
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 24.063333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.51 (-0.04%) | 23.63 | 23.16 - 25.52 | 0.8419 times | Thu 28 March 2024 | 23.52 (4.35%) | 22.60 | 21.79 - 23.70 | 0.9624 times | Thu 29 February 2024 | 22.54 (0.63%) | 22.61 | 21.63 - 24.01 | 1.1282 times | Wed 31 January 2024 | 22.40 (-19.22%) | 27.44 | 21.91 - 27.73 | 1.1753 times | Fri 29 December 2023 | 27.73 (16.37%) | 23.71 | 23.71 - 28.48 | 1.0815 times | Thu 30 November 2023 | 23.83 (17.39%) | 20.20 | 19.75 - 23.98 | 1.012 times | Tue 31 October 2023 | 20.30 (-4.61%) | 21.06 | 19.32 - 21.53 | 0.9134 times | Fri 29 September 2023 | 21.28 (-5.92%) | 22.87 | 20.55 - 23.57 | 0.9615 times | Thu 31 August 2023 | 22.62 (3.19%) | 21.80 | 19.55 - 22.88 | 1.1232 times | Mon 31 July 2023 | 21.92 (3.3%) | 21.07 | 20.41 - 22.62 | 0.8007 times | Fri 30 June 2023 | 21.22 (-8.5%) | 23.28 | 20.60 - 26.51 | 1.575 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.35 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 24.13 | 24.37 |
| 12 day EMA | 24.06 | 24.16 | 24.25 |
| 20 day EMA | 23.92 | 23.96 | 23.99 |
| 35 day EMA | 23.66 | 23.67 | 23.67 |
| 50 day EMA | 23.29 | 23.28 | 23.26 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.27 | 24.53 |
| 12 day SMA | 24.35 | 24.39 | 24.37 |
| 20 day SMA | 23.98 | 23.98 | 23.93 |
| 35 day SMA | 23.34 | 23.31 | 23.28 |
| 50 day SMA | 23.3 | 23.28 | 23.24 |
| 100 day SMA | 23.98 | 23.98 | 23.98 |
| 150 day SMA | 23.08 | 23.07 | 23.06 |
| 200 day SMA | 22.8 | 22.79 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.