Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 4.97 and 5.19
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.25 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.98 (0.4%) | 4.95 | 4.95 - 5.17 | 0.5744 times | Thu 04 December 2025 | 4.96 (-3.31%) | 5.14 | 4.95 - 5.16 | 0.4956 times | Wed 03 December 2025 | 5.13 (2.81%) | 5.04 | 5.01 - 5.21 | 0.5015 times | Tue 02 December 2025 | 4.99 (-1.77%) | 5.08 | 4.90 - 5.09 | 0.8502 times | Mon 01 December 2025 | 5.08 (0%) | 5.08 | 5.02 - 5.17 | 1.0607 times | Fri 28 November 2025 | 5.08 (-1.36%) | 5.01 | 4.90 - 5.10 | 0.4969 times | Wed 26 November 2025 | 5.15 (1.58%) | 5.05 | 4.99 - 5.24 | 1.1001 times | Tue 25 November 2025 | 5.07 (8.57%) | 4.66 | 4.66 - 5.07 | 0.9019 times | Mon 24 November 2025 | 4.67 (-0.43%) | 4.64 | 4.56 - 4.69 | 2.4671 times | Fri 21 November 2025 | 4.69 (7.82%) | 4.39 | 4.37 - 4.80 | 1.5516 times | Thu 20 November 2025 | 4.35 (-6.45%) | 4.68 | 4.35 - 4.73 | 1.3727 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 4.79 and 5.1
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.98 (-1.97%) | 5.08 | 4.90 - 5.21 | 0.7499 times | Fri 28 November 2025 | 5.08 (8.32%) | 4.64 | 4.56 - 5.24 | 1.0694 times | Fri 21 November 2025 | 4.69 (-1.88%) | 4.80 | 4.35 - 4.91 | 1.4917 times | Fri 14 November 2025 | 4.78 (1.49%) | 4.80 | 4.62 - 5.08 | 1.0068 times | Fri 07 November 2025 | 4.71 (-11.13%) | 5.18 | 4.35 - 5.64 | 1.5353 times | Fri 31 October 2025 | 5.30 (0%) | 5.23 | 5.12 - 5.34 | 0.1931 times | Fri 31 October 2025 | 5.30 (-8.3%) | 5.86 | 5.12 - 5.86 | 0.9877 times | Fri 24 October 2025 | 5.78 (0.52%) | 5.78 | 5.58 - 6.03 | 0.8282 times | Fri 17 October 2025 | 5.75 (-20.36%) | 6.74 | 5.23 - 6.85 | 1.8624 times | Tue 07 October 2025 | 7.22 (0.14%) | 7.21 | 7.03 - 7.32 | 0.2756 times | Fri 03 October 2025 | 7.21 (-9.54%) | 8.01 | 7.13 - 8.01 | 0.7077 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 4.79 and 5.1
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.98 (-1.97%) | 5.08 | 4.90 - 5.21 | 0.2115 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.4396 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2626 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.9012 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.1137 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8766 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.9337 times | Fri 30 May 2025 | 10.89 (-9.55%) | 11.97 | 9.59 - 12.49 | 1.3378 times | Wed 30 April 2025 | 12.04 (-6.88%) | 12.89 | 10.50 - 12.97 | 0.9918 times | Mon 31 March 2025 | 12.93 (-7.51%) | 14.19 | 12.51 - 14.19 | 0.9315 times | Fri 28 February 2025 | 13.98 (0.22%) | 13.60 | 13.32 - 16.63 | 0.8873 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.72 |
| 100 day DMA | 7.98 |
| 150 day DMA | 9.01 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.01 | 5.04 |
| 12 day EMA | 4.96 | 4.96 | 4.96 |
| 20 day EMA | 5.03 | 5.03 | 5.04 |
| 35 day EMA | 5.43 | 5.46 | 5.49 |
| 50 day EMA | 5.88 | 5.92 | 5.96 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.05 | 5.09 |
| 12 day SMA | 4.9 | 4.87 | 4.83 |
| 20 day SMA | 4.85 | 4.83 | 4.8 |
| 35 day SMA | 5.07 | 5.11 | 5.14 |
| 50 day SMA | 5.72 | 5.78 | 5.85 |
| 100 day SMA | 7.98 | 8.04 | 8.1 |
| 150 day SMA | 9.01 | 9.06 | 9.11 |
| 200 day SMA | 10 | 10.05 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.