Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 12.78 and 13.17
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.86 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.25 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.93 (-0.08%) | 12.71 | 12.63 - 13.02 | 0.9745 times |
| Fri 28 March 2025 | 12.94 (-3.65%) | 13.35 | 12.83 - 13.42 | 0.6444 times |
| Wed 26 March 2025 | 13.43 (-1.97%) | 13.28 | 13.24 - 13.59 | 0.4536 times |
| Mon 24 March 2025 | 13.70 (1.86%) | 13.63 | 13.62 - 13.85 | 0.6646 times |
| Fri 21 March 2025 | 13.45 (-2.75%) | 13.53 | 13.06 - 13.68 | 1.6759 times |
| Thu 20 March 2025 | 13.83 (-0.22%) | 13.74 | 13.58 - 13.93 | 0.7841 times |
| Wed 19 March 2025 | 13.86 (0.73%) | 13.67 | 13.51 - 13.91 | 1.0175 times |
| Tue 18 March 2025 | 13.76 (2.15%) | 13.48 | 13.36 - 13.83 | 1.2998 times |
| Mon 17 March 2025 | 13.47 (2.36%) | 12.95 | 12.95 - 13.59 | 0.9377 times |
| Fri 14 March 2025 | 13.16 (3.3%) | 13.05 | 12.93 - 13.30 | 1.5479 times |
| Thu 13 March 2025 | 12.74 (-2.38%) | 13.04 | 12.51 - 13.24 | 1.0205 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 12.78 and 13.17
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.93 (-0.08%) | 12.71 | 12.63 - 13.02 | 0.236 times |
| Fri 28 March 2025 | 12.94 (-3.79%) | 13.63 | 12.83 - 13.85 | 0.4269 times |
| Fri 21 March 2025 | 13.45 (2.2%) | 12.95 | 12.95 - 13.93 | 1.3841 times |
| Fri 14 March 2025 | 13.16 (-4.5%) | 13.78 | 12.51 - 14.13 | 1.4459 times |
| Fri 07 March 2025 | 13.78 (-1.43%) | 14.19 | 12.56 - 14.19 | 1.1881 times |
| Fri 28 February 2025 | 13.98 (-7.36%) | 15.15 | 13.78 - 15.31 | 1.7462 times |
| Fri 21 February 2025 | 15.09 (4.57%) | 14.43 | 14.38 - 16.63 | 1.0921 times |
| Fri 14 February 2025 | 14.43 (5.79%) | 13.78 | 13.64 - 14.92 | 0.7159 times |
| Fri 07 February 2025 | 13.64 (-2.22%) | 13.60 | 13.32 - 14.36 | 0.9044 times |
| Fri 31 January 2025 | 13.95 (-4.26%) | 14.63 | 13.88 - 14.79 | 0.8605 times |
| Fri 24 January 2025 | 14.57 (0.48%) | 14.68 | 14.52 - 15.25 | 0.7176 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 11.88 and 13.56
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.93 (-7.51%) | 14.19 | 12.51 - 14.19 | 1.1158 times |
| Fri 28 February 2025 | 13.98 (0.22%) | 13.60 | 13.32 - 16.63 | 1.0628 times |
| Fri 31 January 2025 | 13.95 (-11.65%) | 15.82 | 13.88 - 16.00 | 0.9013 times |
| Tue 31 December 2024 | 15.79 (-13.1%) | 18.32 | 15.12 - 19.24 | 0.7551 times |
| Tue 26 November 2024 | 18.17 (21.21%) | 15.14 | 14.94 - 18.96 | 1.1876 times |
| Thu 31 October 2024 | 14.99 (-15.83%) | 17.75 | 14.94 - 17.89 | 0.8899 times |
| Mon 30 September 2024 | 17.81 (-4.5%) | 18.37 | 15.60 - 18.44 | 1.0905 times |
| Fri 30 August 2024 | 18.65 (-24.25%) | 24.48 | 15.54 - 24.68 | 1.4534 times |
| Wed 31 July 2024 | 24.62 (12.22%) | 22.01 | 20.68 - 24.85 | 0.8346 times |
| Fri 28 June 2024 | 21.94 (-11.78%) | 25.20 | 21.72 - 25.24 | 0.7089 times |
| Fri 31 May 2024 | 24.87 (5.11%) | 23.84 | 23.51 - 26.05 | 0.8162 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.01 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.83 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.35 | 13.56 |
| 12 day EMA | 13.39 | 13.47 | 13.57 |
| 20 day EMA | 13.53 | 13.59 | 13.66 |
| 35 day EMA | 13.73 | 13.78 | 13.83 |
| 50 day EMA | 14 | 14.04 | 14.09 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.47 | 13.65 |
| 12 day SMA | 13.36 | 13.39 | 13.43 |
| 20 day SMA | 13.41 | 13.47 | 13.54 |
| 35 day SMA | 13.83 | 13.86 | 13.89 |
| 50 day SMA | 14.01 | 14.05 | 14.09 |
| 100 day SMA | 15.18 | 15.2 | 15.23 |
| 150 day SMA | 15.83 | 15.86 | 15.89 |
| 200 day SMA | 17.31 | 17.36 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.