Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 7.41 and 7.77
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.85 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.52 (0.4%) | 7.38 | 7.30 - 7.66 | 0.8617 times | Wed 29 April 2026 | 7.49 (-0.13%) | 7.48 | 7.36 - 7.53 | 1.0047 times | Tue 28 April 2026 | 7.50 (0.54%) | 7.53 | 7.39 - 7.75 | 1.1528 times | Mon 27 April 2026 | 7.46 (-1.06%) | 7.55 | 7.39 - 7.69 | 0.7733 times | Fri 24 April 2026 | 7.54 (2.72%) | 7.27 | 7.18 - 7.57 | 0.882 times | Thu 23 April 2026 | 7.34 (2.8%) | 7.10 | 7.08 - 7.40 | 0.8387 times | Wed 22 April 2026 | 7.14 (-2.72%) | 7.31 | 7.11 - 7.47 | 0.8332 times | Tue 21 April 2026 | 7.34 (4.11%) | 7.13 | 7.05 - 7.37 | 1.1662 times | Mon 20 April 2026 | 7.05 (1.59%) | 6.97 | 6.90 - 7.17 | 1.3738 times | Fri 17 April 2026 | 6.94 (0.73%) | 6.89 | 6.82 - 7.00 | 1.1137 times | Thu 16 April 2026 | 6.89 (2.68%) | 6.78 | 6.62 - 6.91 | 0.9558 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 7.19 and 7.64
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.52 (-0.27%) | 7.55 | 7.30 - 7.75 | 0.5271 times | Fri 24 April 2026 | 7.54 (8.65%) | 6.97 | 6.90 - 7.57 | 0.7079 times | Fri 17 April 2026 | 6.94 (3.12%) | 6.74 | 6.62 - 7.16 | 0.8622 times | Fri 10 April 2026 | 6.73 (6.15%) | 6.31 | 6.16 - 6.97 | 0.8102 times | Thu 02 April 2026 | 6.34 (4.62%) | 6.16 | 6.00 - 6.63 | 0.9352 times | Fri 27 March 2026 | 6.06 (23.42%) | 5.06 | 5.00 - 6.28 | 1.3251 times | Fri 20 March 2026 | 4.91 (2.94%) | 4.79 | 4.63 - 5.26 | 0.888 times | Fri 13 March 2026 | 4.77 (-3.64%) | 4.84 | 4.53 - 5.26 | 1.5231 times | Fri 06 March 2026 | 4.95 (-13.01%) | 5.51 | 4.91 - 5.51 | 1.3429 times | Fri 27 February 2026 | 5.69 (-6.41%) | 5.96 | 5.44 - 6.03 | 1.0783 times | Fri 20 February 2026 | 6.08 (-14.49%) | 6.98 | 5.42 - 7.32 | 2.1624 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 6.84 and 8.43
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.6977 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.1991 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.1781 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9022 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.8899 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3211 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.1586 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.827 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.022 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8044 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.8568 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.24 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.94 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.43 | 7.4 |
| 12 day EMA | 7.25 | 7.2 | 7.15 |
| 20 day EMA | 7.01 | 6.96 | 6.9 |
| 35 day EMA | 6.67 | 6.62 | 6.57 |
| 50 day EMA | 6.29 | 6.24 | 6.19 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.47 | 7.4 |
| 12 day SMA | 7.24 | 7.21 | 7.17 |
| 20 day SMA | 6.99 | 6.94 | 6.89 |
| 35 day SMA | 6.34 | 6.26 | 6.19 |
| 50 day SMA | 6.09 | 6.06 | 6.05 |
| 100 day SMA | 6.02 | 6 | 5.97 |
| 150 day SMA | 5.94 | 5.95 | 5.96 |
| 200 day SMA | 7.03 | 7.05 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.