Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.68 and 7.1
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.98 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.4 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.02 (-2.23%) | 7.10 | 6.75 - 7.17 | 1.4699 times | Thu 25 June 2026 | 7.18 (4.97%) | 6.86 | 6.67 - 7.22 | 0.6766 times | Wed 24 June 2026 | 6.84 (-0.29%) | 6.88 | 6.51 - 6.89 | 0.9934 times | Tue 23 June 2026 | 6.86 (-4.32%) | 7.08 | 6.83 - 7.40 | 1.126 times | Mon 22 June 2026 | 7.17 (-3.63%) | 7.43 | 6.81 - 7.44 | 1.0357 times | Thu 18 June 2026 | 7.44 (-3.88%) | 7.83 | 7.37 - 7.93 | 1.8764 times | Wed 17 June 2026 | 7.74 (-2.52%) | 7.92 | 7.58 - 8.10 | 0.6299 times | Tue 16 June 2026 | 7.94 (-2.34%) | 8.10 | 7.55 - 8.27 | 0.6533 times | Mon 15 June 2026 | 8.13 (-1.57%) | 8.28 | 7.97 - 8.37 | 0.7512 times | Fri 12 June 2026 | 8.26 (9.99%) | 7.68 | 7.68 - 8.64 | 0.7875 times | Thu 11 June 2026 | 7.51 (4.31%) | 7.25 | 7.11 - 7.55 | 0.6056 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.3 and 7.23
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.02 (-5.65%) | 7.43 | 6.51 - 7.44 | 1.7367 times | Thu 18 June 2026 | 7.44 (-9.93%) | 8.28 | 7.37 - 8.37 | 1.2811 times | Fri 12 June 2026 | 8.26 (22.92%) | 6.87 | 6.73 - 8.64 | 0.9971 times | Fri 05 June 2026 | 6.72 (-12.04%) | 7.59 | 6.63 - 7.59 | 0.9812 times | Fri 29 May 2026 | 7.64 (8.83%) | 7.07 | 7.01 - 7.78 | 0.5898 times | Fri 22 May 2026 | 7.02 (1.45%) | 6.98 | 6.20 - 7.19 | 0.9243 times | Fri 15 May 2026 | 6.92 (-9.07%) | 7.77 | 6.90 - 7.93 | 1.0357 times | Fri 08 May 2026 | 7.61 (-7.2%) | 8.32 | 6.69 - 8.40 | 0.8587 times | Wed 06 May 2026 | 8.20 (5.13%) | 7.70 | 7.58 - 8.40 | 0.7609 times | Fri 01 May 2026 | 7.80 (3.45%) | 7.55 | 7.30 - 7.85 | 0.8345 times | Fri 24 April 2026 | 7.54 (8.65%) | 6.97 | 6.90 - 7.57 | 0.8636 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.7 and 7.83
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.02 (-8.12%) | 7.59 | 6.51 - 8.64 | 0.8881 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.7752 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7116 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2231 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2016 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9202 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9076 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3475 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.1818 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8435 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0424 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.35 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.15 | 7.14 |
| 12 day EMA | 7.27 | 7.31 | 7.33 |
| 20 day EMA | 7.29 | 7.32 | 7.33 |
| 35 day EMA | 7.32 | 7.34 | 7.35 |
| 50 day EMA | 7.28 | 7.29 | 7.29 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.1 | 7.21 |
| 12 day SMA | 7.44 | 7.46 | 7.43 |
| 20 day SMA | 7.35 | 7.38 | 7.39 |
| 35 day SMA | 7.25 | 7.29 | 7.32 |
| 50 day SMA | 7.35 | 7.35 | 7.34 |
| 100 day SMA | 6.69 | 6.69 | 6.68 |
| 150 day SMA | 6.3 | 6.29 | 6.27 |
| 200 day SMA | 6.4 | 6.42 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.