OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 9.25 and 10.1

Daily Target 18.64
Daily Target 29
Daily Target 39.4933333333333
Daily Target 49.85
Daily Target 510.34

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 12 June 2026 9.35 (-1.16%) 9.14 9.14 - 9.99 0.4835 times
Thu 11 June 2026 9.46 (1.28%) 9.37 9.13 - 9.73 0.4036 times
Wed 10 June 2026 9.34 (-3.21%) 9.53 9.22 - 9.63 0.5676 times
Tue 09 June 2026 9.65 (2.01%) 9.46 9.12 - 10.38 2.7583 times
Mon 08 June 2026 9.46 (-0.63%) 9.42 8.74 - 9.47 1.7842 times
Fri 05 June 2026 9.52 (3.93%) 9.37 9.00 - 9.63 0.6746 times
Thu 04 June 2026 9.16 (0%) 9.06 8.80 - 10.00 1.5888 times
Wed 03 June 2026 9.16 (-3.38%) 9.66 8.97 - 9.66 0.4072 times
Tue 02 June 2026 9.48 (-5.11%) 9.99 9.40 - 9.99 0.6689 times
Mon 01 June 2026 9.99 (5.16%) 9.62 9.60 - 10.30 0.6632 times
Fri 29 May 2026 9.50 (-2.56%) 9.76 9.46 - 10.13 0.318 times

Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 8.23 and 9.87

Weekly Target 17.85
Weekly Target 28.6
Weekly Target 39.49
Weekly Target 410.24
Weekly Target 511.13

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 12 June 2026 9.35 (-1.79%) 9.42 8.74 - 10.38 1.949 times
Fri 05 June 2026 9.52 (0.21%) 9.62 8.80 - 10.30 1.3008 times
Fri 29 May 2026 9.50 (-3.85%) 9.67 9.46 - 11.88 1.467 times
Fri 22 May 2026 9.88 (6.47%) 9.36 8.74 - 10.13 1.0058 times
Fri 15 May 2026 9.28 (-6.07%) 9.88 9.18 - 9.99 0.5196 times
Fri 08 May 2026 9.88 (8.93%) 9.38 8.81 - 10.30 0.8431 times
Wed 06 May 2026 9.07 (-0.77%) 9.14 8.82 - 9.72 0.5061 times
Fri 01 May 2026 9.14 (-1.19%) 9.28 8.91 - 9.68 0.9525 times
Fri 24 April 2026 9.25 (-3.14%) 9.52 9.00 - 10.06 0.7179 times
Fri 17 April 2026 9.55 (2.25%) 9.57 9.14 - 10.25 0.7383 times
Fri 10 April 2026 9.34 (0.97%) 9.24 8.65 - 10.19 1.3844 times

weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 8.23 and 9.87

Monthly Target 17.85
Monthly Target 28.6
Monthly Target 39.49
Monthly Target 410.24
Monthly Target 511.13

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 12 June 2026 9.35 (-1.58%) 9.62 8.74 - 10.38 0.7861 times
Fri 29 May 2026 9.50 (4.28%) 9.08 8.74 - 11.88 1.0791 times
Thu 30 April 2026 9.11 (4.23%) 8.89 8.65 - 10.29 0.9282 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.7946 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 1.2817 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 1.421 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.7898 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 1.0193 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.5291 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.3711 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 4.6577 times

monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.49
20 day DMA 9.47
35 day DMA 9.4
50 day DMA 9.44
100 day DMA 10.84
150 day DMA 12.45
200 day DMA 11.51

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.469.46
12 day EMA9.469.489.48
20 day EMA9.479.489.48
35 day EMA9.439.439.43
50 day EMA9.49.49.4

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.499.43
12 day SMA9.499.599.63
20 day SMA9.479.489.48
35 day SMA9.49.399.39
50 day SMA9.449.439.43
100 day SMA10.8410.9311
150 day SMA12.4512.4512.44
200 day SMA11.5111.511.49
Back to top | Use Dark Theme