Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 16.57 and 17.15
| Daily Target 1 | 16.44 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 17.023333333333 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.6 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.95 (-1.74%) | 17.10 | 16.77 - 17.35 | 0.381 times | Thu 22 January 2026 | 17.25 (-1.6%) | 17.55 | 16.68 - 17.98 | 0.5622 times | Wed 21 January 2026 | 17.53 (-3.36%) | 18.36 | 17.15 - 18.64 | 1.3887 times | Tue 20 January 2026 | 18.14 (8.82%) | 16.99 | 16.30 - 18.50 | 1.536 times | Fri 16 January 2026 | 16.67 (-3.42%) | 17.55 | 16.53 - 17.55 | 0.7401 times | Thu 15 January 2026 | 17.26 (-0.46%) | 17.53 | 16.97 - 18.02 | 0.7959 times | Wed 14 January 2026 | 17.34 (4.08%) | 17.03 | 16.50 - 17.60 | 1.2786 times | Tue 13 January 2026 | 16.66 (14.82%) | 14.80 | 14.80 - 17.32 | 1.155 times | Mon 12 January 2026 | 14.51 (-14.65%) | 16.95 | 14.00 - 16.95 | 1.3988 times | Fri 09 January 2026 | 17.00 (4.74%) | 16.67 | 16.08 - 17.00 | 0.7638 times | Thu 08 January 2026 | 16.23 (-3.16%) | 16.78 | 16.18 - 17.20 | 0.5013 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 15.46 and 17.8
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 17.296666666667 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.95 (1.68%) | 16.99 | 16.30 - 18.64 | 0.7893 times | Fri 16 January 2026 | 16.67 (-1.94%) | 16.95 | 14.00 - 18.02 | 1.0955 times | Fri 09 January 2026 | 17.00 (13.86%) | 15.02 | 14.93 - 18.63 | 0.9182 times | Fri 02 January 2026 | 14.93 (-5.57%) | 15.71 | 14.69 - 16.04 | 0.5906 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.546 times | Fri 19 December 2025 | 16.14 (-8.71%) | 17.22 | 14.30 - 17.38 | 1.6936 times | Fri 12 December 2025 | 17.68 (7.67%) | 16.65 | 16.46 - 18.60 | 1.3223 times | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 1.506 times | Fri 28 November 2025 | 15.87 (6.94%) | 15.59 | 13.39 - 16.09 | 0.518 times | Fri 21 November 2025 | 14.84 (4.21%) | 14.49 | 13.28 - 15.98 | 1.0205 times | Fri 14 November 2025 | 14.24 (39.88%) | 10.50 | 10.50 - 14.24 | 1.3336 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 15.48 and 20.12
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 16.53 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.95 (10.21%) | 15.43 | 14.00 - 18.64 | 0.452 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 0.8468 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.4822 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.2503 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.1756 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.2035 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.1103 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.4004 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.5163 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.5627 times | Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.72 - 0.91 | 0.4456 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.05 |
| 100 day DMA | 12.49 |
| 150 day DMA | 8.83 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.3 | 17.32 |
| 12 day EMA | 16.95 | 16.95 | 16.89 |
| 20 day EMA | 16.68 | 16.65 | 16.59 |
| 35 day EMA | 16.14 | 16.09 | 16.02 |
| 50 day EMA | 15.68 | 15.63 | 15.56 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.37 | 17.39 |
| 12 day SMA | 16.86 | 16.94 | 16.93 |
| 20 day SMA | 16.49 | 16.41 | 16.34 |
| 35 day SMA | 16.61 | 16.59 | 16.57 |
| 50 day SMA | 16.05 | 15.97 | 15.83 |
| 100 day SMA | 12.49 | 12.39 | 12.29 |
| 150 day SMA | 8.83 | 8.72 | 8.61 |
| 200 day SMA | 6.79 | 6.71 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.