Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 9.14 and 9.77
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.5866666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.22 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.69 (-0.1%) | 9.70 | 9.22 - 9.85 | 0.9117 times | Thu 12 March 2026 | 9.70 (-2.51%) | 9.89 | 9.56 - 10.01 | 0.3636 times | Wed 11 March 2026 | 9.95 (-2.45%) | 10.28 | 9.49 - 10.28 | 1.4704 times | Mon 09 March 2026 | 10.20 (-5.73%) | 10.50 | 9.62 - 10.58 | 1.8076 times | Fri 06 March 2026 | 10.82 (-2.17%) | 10.83 | 10.35 - 11.04 | 0.8327 times | Thu 05 March 2026 | 11.06 (-2.81%) | 11.17 | 10.90 - 11.69 | 0.5507 times | Wed 04 March 2026 | 11.38 (5.18%) | 11.06 | 11.05 - 12.18 | 1.3017 times | Tue 03 March 2026 | 10.82 (-0.55%) | 10.55 | 10.36 - 10.92 | 0.5771 times | Mon 02 March 2026 | 10.88 (-2.16%) | 10.99 | 10.88 - 11.60 | 1.2859 times | Fri 27 February 2026 | 11.12 (-4.3%) | 11.50 | 10.99 - 11.62 | 0.8986 times | Thu 26 February 2026 | 11.62 (-2.43%) | 11.87 | 11.25 - 12.16 | 1.3043 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 8.78 and 10.14
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.69 (-10.44%) | 10.50 | 9.22 - 10.58 | 0.7055 times | Fri 06 March 2026 | 10.82 (-2.7%) | 10.99 | 10.35 - 12.18 | 0.7047 times | Fri 27 February 2026 | 11.12 (-8.1%) | 12.10 | 10.99 - 12.38 | 0.7777 times | Fri 20 February 2026 | 12.10 (-6.64%) | 13.18 | 11.65 - 13.47 | 0.681 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.1364 times | Fri 13 February 2026 | 12.96 (-7.43%) | 14.00 | 12.78 - 14.47 | 0.9798 times | Fri 06 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 2.0924 times | Fri 30 January 2026 | 15.16 (-10.56%) | 17.12 | 14.52 - 18.64 | 1.6959 times | Fri 23 January 2026 | 16.95 (1.68%) | 16.99 | 16.30 - 18.64 | 0.9325 times | Fri 16 January 2026 | 16.67 (-1.94%) | 16.95 | 14.00 - 18.02 | 1.2942 times | Fri 09 January 2026 | 17.00 (13.86%) | 15.02 | 14.93 - 18.63 | 1.0848 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 7.98 and 10.94
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.69 (-12.86%) | 10.99 | 9.22 - 12.18 | 0.231 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.7645 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.8477 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.0677 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.608 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3156 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2214 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.7784 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.4 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.7657 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.6511 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.4 |
| 35 day DMA | 13 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.96 |
| 150 day DMA | 11.61 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.23 | 10.5 |
| 12 day EMA | 10.72 | 10.91 | 11.13 |
| 20 day EMA | 11.43 | 11.61 | 11.81 |
| 35 day EMA | 12.61 | 12.78 | 12.96 |
| 50 day EMA | 13.82 | 13.99 | 14.17 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.35 | 10.68 |
| 12 day SMA | 10.76 | 10.95 | 11.08 |
| 20 day SMA | 11.4 | 11.56 | 11.79 |
| 35 day SMA | 13 | 13.22 | 13.44 |
| 50 day SMA | 14.12 | 14.22 | 14.33 |
| 100 day SMA | 13.96 | 13.96 | 13.96 |
| 150 day SMA | 11.61 | 11.55 | 11.49 |
| 200 day SMA | 8.86 | 8.82 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.