Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 25.73 and 27.82
| Daily Target 1 | 25.3 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 27.393333333333 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 29.48 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.99 (-3.47%) | 28.25 | 26.55 - 28.64 | 0.3969 times | Wed 16 September 2026 | 27.96 (3.9%) | 26.47 | 26.47 - 29.20 | 0.6742 times | Tue 15 September 2026 | 26.91 (6.41%) | 27.73 | 26.38 - 29.09 | 0.7423 times | Mon 14 September 2026 | 25.29 (-7.19%) | 26.90 | 25.00 - 27.09 | 0.8143 times | Fri 11 September 2026 | 27.25 (-4.02%) | 27.56 | 26.85 - 29.55 | 1.2102 times | Thu 10 September 2026 | 28.39 (2.86%) | 27.31 | 26.72 - 29.03 | 0.9875 times | Wed 09 September 2026 | 27.60 (-9.57%) | 30.45 | 27.26 - 31.00 | 1.4496 times | Tue 08 September 2026 | 30.52 (22.08%) | 25.96 | 25.70 - 30.75 | 2.7289 times | Fri 04 September 2026 | 25.00 (7.85%) | 23.23 | 23.09 - 25.12 | 0.6421 times | Thu 03 September 2026 | 23.18 (6.43%) | 22.33 | 21.96 - 23.54 | 0.3541 times | Wed 02 September 2026 | 21.78 (-1.98%) | 22.26 | 21.50 - 22.96 | 0.6265 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 26 and 30.2
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 27.063333333333 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.99 (-0.95%) | 26.90 | 25.00 - 29.20 | 0.6868 times | Fri 11 September 2026 | 27.25 (9%) | 25.96 | 25.70 - 31.00 | 1.6664 times | Fri 04 September 2026 | 25.00 (-5.66%) | 25.96 | 20.90 - 25.96 | 0.8836 times | Fri 28 August 2026 | 26.50 (33.64%) | 19.92 | 19.71 - 27.37 | 1.9334 times | Fri 21 August 2026 | 19.83 (2.48%) | 19.40 | 18.06 - 20.13 | 0.5884 times | Fri 14 August 2026 | 19.35 (-2.03%) | 19.69 | 17.33 - 20.80 | 1.0984 times | Fri 07 August 2026 | 19.75 (95.54%) | 10.12 | 9.87 - 19.93 | 2.391 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.00 | 9.51 - 10.91 | 0.376 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.0585 times | Fri 24 July 2026 | 10.13 (-2.69%) | 10.53 | 10.10 - 11.58 | 0.3176 times | Fri 17 July 2026 | 10.41 (1.76%) | 10.23 | 9.81 - 11.36 | 0.7498 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 24.25 and 33.75
| Monthly Target 1 | 17 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 36 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.99 (17.4%) | 22.61 | 21.50 - 31.00 | 0.9128 times | Mon 31 August 2026 | 22.99 (127.62%) | 10.12 | 9.87 - 27.37 | 2.041 times | Fri 31 July 2026 | 10.10 (-13.6%) | 11.75 | 9.51 - 12.66 | 0.6521 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.11 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.7817 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.6724 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.5756 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.9284 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.0294 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.2965 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.7384 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.09 |
| 20 day DMA | 24.96 |
| 35 day DMA | 21.39 |
| 50 day DMA | 18.06 |
| 100 day DMA | 13.93 |
| 150 day DMA | 12.69 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.1 | 26.67 |
| 12 day EMA | 26.16 | 26.01 | 25.66 |
| 20 day EMA | 24.66 | 24.42 | 24.05 |
| 35 day EMA | 21.62 | 21.3 | 20.91 |
| 50 day EMA | 18.38 | 18.03 | 17.62 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.16 | 27.09 |
| 12 day SMA | 26.09 | 25.76 | 25.64 |
| 20 day SMA | 24.96 | 24.54 | 24.1 |
| 35 day SMA | 21.39 | 20.89 | 20.38 |
| 50 day SMA | 18.06 | 17.74 | 17.39 |
| 100 day SMA | 13.93 | 13.75 | 13.56 |
| 150 day SMA | 12.69 | 12.6 | 12.51 |
| 200 day SMA | 13.56 | 13.51 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.