OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 0.8 and 0.85

Daily Target 10.79
Daily Target 20.8
Daily Target 30.83666666666667
Daily Target 40.85
Daily Target 50.89

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 22 November 2024 0.82 (-2.38%) 0.83 0.82 - 0.87 0.4134 times
Thu 21 November 2024 0.84 (-3.45%) 0.86 0.83 - 0.87 0.7341 times
Wed 20 November 2024 0.87 (1.16%) 0.86 0.85 - 0.89 3.1724 times
Tue 19 November 2024 0.86 (1.18%) 0.93 0.85 - 0.94 0.3641 times
Mon 18 November 2024 0.85 (-1.16%) 0.86 0.85 - 0.89 0.9279 times
Fri 15 November 2024 0.86 (-3.37%) 0.87 0.85 - 0.90 0.1821 times
Thu 14 November 2024 0.89 (2.3%) 0.89 0.86 - 0.89 0.3841 times
Wed 13 November 2024 0.87 (-8.42%) 0.95 0.87 - 0.96 2.0778 times
Tue 12 November 2024 0.95 (-2.06%) 0.98 0.94 - 0.99 1.4059 times
Mon 11 November 2024 0.97 (-3%) 0.97 0.96 - 0.99 0.3383 times
Fri 08 November 2024 1.00 (2.04%) 0.98 0.98 - 1.01 0.35 times

Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 0.76 and 0.88

Weekly Target 10.74
Weekly Target 20.78
Weekly Target 30.86
Weekly Target 40.9
Weekly Target 50.98

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 22 November 2024 0.82 (-4.65%) 0.86 0.82 - 0.94 1.5203 times
Fri 15 November 2024 0.86 (-14%) 0.97 0.85 - 0.99 1.1887 times
Fri 08 November 2024 1.00 (3.09%) 0.98 0.96 - 1.04 0.8518 times
Fri 01 November 2024 0.97 (-1.02%) 0.98 0.92 - 1.00 1.0182 times
Fri 25 October 2024 0.98 (6.52%) 0.93 0.92 - 1.00 0.7169 times
Fri 18 October 2024 0.92 (9.52%) 0.85 0.84 - 0.93 0.7595 times
Fri 11 October 2024 0.84 (-2.33%) 0.87 0.84 - 0.92 2.4391 times
Fri 04 October 2024 0.86 (2.38%) 0.86 0.84 - 0.87 0.4063 times
Fri 27 September 2024 0.84 (-3.45%) 0.86 0.84 - 0.87 0.4289 times
Fri 20 September 2024 0.87 (3.57%) 0.87 0.84 - 0.88 0.6704 times
Fri 13 September 2024 0.84 (-1.18%) 0.85 0.84 - 0.88 0.231 times

weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 0.71 and 0.93

Monthly Target 10.67
Monthly Target 20.75
Monthly Target 30.89333333333333
Monthly Target 40.97
Monthly Target 51.11

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 22 November 2024 0.82 (-18%) 1.00 0.82 - 1.04 1.0284 times
Thu 31 October 2024 1.00 (16.28%) 0.85 0.84 - 1.00 1.4405 times
Mon 30 September 2024 0.86 (-1.15%) 0.86 0.84 - 0.90 0.5048 times
Fri 30 August 2024 0.87 (-19.44%) 1.08 0.86 - 1.10 0.7823 times
Wed 31 July 2024 1.08 (-2.7%) 1.11 0.97 - 1.12 1.3505 times
Fri 28 June 2024 1.11 (15.63%) 0.98 0.96 - 1.53 2.2501 times
Fri 31 May 2024 0.96 (11.63%) 0.85 0.84 - 1.03 0.66 times
Tue 30 April 2024 0.86 (-1.15%) 0.87 0.84 - 0.94 0.4772 times
Thu 28 March 2024 0.87 (-7.45%) 0.95 0.86 - 0.99 0.8025 times
Thu 29 February 2024 0.94 (-7.84%) 1.02 0.94 - 1.22 0.7037 times
Wed 31 January 2024 1.02 (17.24%) 0.90 0.87 - 1.25 0.9542 times

monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.9
20 day DMA 0.93
35 day DMA 0.92
50 day DMA 0.9
100 day DMA 0.93
150 day DMA 0.96
200 day DMA 0.95

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.87
12 day EMA0.880.890.9
20 day EMA0.890.90.91
35 day EMA0.910.920.92
50 day EMA0.90.90.9

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.87
12 day SMA0.90.910.93
20 day SMA0.930.940.95
35 day SMA0.920.920.92
50 day SMA0.90.90.9
100 day SMA0.930.930.93
150 day SMA0.960.960.96
200 day SMA0.950.950.95
Back to top | Use Dark Theme