OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 0.82 and 0.87

Daily Target 10.81
Daily Target 20.83
Daily Target 30.86
Daily Target 40.88
Daily Target 50.91

Daily price and volume Orion Energy

Date Closing Open Range Volume
Thu 25 April 2024 0.85 (-3.41%) 0.89 0.84 - 0.89 1.1295 times
Wed 24 April 2024 0.88 (3.53%) 0.85 0.85 - 0.88 0.3708 times
Tue 23 April 2024 0.85 (0%) 0.86 0.85 - 0.89 0.6275 times
Mon 22 April 2024 0.85 (-1.16%) 0.87 0.84 - 0.89 1.7513 times
Fri 19 April 2024 0.86 (-1.15%) 0.86 0.86 - 0.88 1.4375 times
Thu 18 April 2024 0.87 (-3.33%) 0.88 0.86 - 0.89 0.6161 times
Wed 17 April 2024 0.90 (3.45%) 0.91 0.87 - 0.91 0.7701 times
Tue 16 April 2024 0.87 (1.16%) 0.86 0.86 - 0.90 0.9469 times
Mon 15 April 2024 0.86 (-2.27%) 0.89 0.86 - 0.89 1.563 times
Fri 12 April 2024 0.88 (0%) 0.90 0.88 - 0.92 0.7872 times
Thu 11 April 2024 0.88 (-1.12%) 0.89 0.88 - 0.92 1.0724 times

Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 0.82 and 0.87

Weekly Target 10.81
Weekly Target 20.83
Weekly Target 30.86
Weekly Target 40.88
Weekly Target 50.91

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Thu 25 April 2024 0.85 (-1.16%) 0.87 0.84 - 0.89 0.4244 times
Fri 19 April 2024 0.86 (-2.27%) 0.89 0.86 - 0.91 0.5836 times
Fri 12 April 2024 0.88 (-2.22%) 0.92 0.88 - 0.94 0.4594 times
Fri 05 April 2024 0.90 (3.45%) 0.87 0.86 - 0.93 1.5642 times
Thu 28 March 2024 0.87 (-4.4%) 0.90 0.86 - 0.93 1.5761 times
Fri 22 March 2024 0.91 (1.11%) 0.90 0.89 - 0.93 0.8152 times
Fri 15 March 2024 0.90 (-5.26%) 0.92 0.89 - 0.96 1.4581 times
Fri 08 March 2024 0.95 (1.06%) 0.92 0.89 - 0.97 1.4568 times
Fri 01 March 2024 0.94 (-2.08%) 0.99 0.93 - 1.01 0.8033 times
Fri 23 February 2024 0.96 (-7.69%) 1.02 0.95 - 1.04 0.8589 times
Fri 16 February 2024 1.04 (0%) 1.03 0.99 - 1.07 0.6903 times

weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 0.8 and 0.9

Monthly Target 10.78
Monthly Target 20.81
Monthly Target 30.87666666666667
Monthly Target 40.91
Monthly Target 50.98

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Thu 25 April 2024 0.85 (-2.3%) 0.87 0.84 - 0.94 0.3481 times
Thu 28 March 2024 0.87 (-7.45%) 0.95 0.86 - 0.99 0.6418 times
Thu 29 February 2024 0.94 (-7.84%) 1.02 0.94 - 1.22 0.5628 times
Wed 31 January 2024 1.02 (17.24%) 0.90 0.87 - 1.25 0.7631 times
Fri 29 December 2023 0.87 (-2.25%) 0.91 0.81 - 0.98 3.2181 times
Thu 30 November 2023 0.89 (-11%) 0.98 0.10 - 1.10 1.319 times
Tue 31 October 2023 1.00 (-20.63%) 1.27 0.92 - 1.30 1.2808 times
Fri 29 September 2023 1.26 (-16.56%) 1.51 1.25 - 1.55 0.5934 times
Thu 31 August 2023 1.51 (-7.36%) 1.62 1.35 - 1.77 0.904 times
Mon 31 July 2023 1.63 (0%) 1.60 1.54 - 1.79 0.3689 times
Fri 30 June 2023 1.63 (10.14%) 1.45 1.44 - 1.94 1.0988 times

monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.89
50 day DMA 0.91
100 day DMA 0.95
150 day DMA 0.98
200 day DMA 1.12

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.86
12 day EMA0.880.880.88
20 day EMA0.90.90.9
35 day EMA0.930.930.93
50 day EMA0.940.940.94

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.87
12 day SMA0.870.870.88
20 day SMA0.880.880.88
35 day SMA0.890.890.89
50 day SMA0.910.920.92
100 day SMA0.950.950.95
150 day SMA0.980.980.98
200 day SMA1.121.121.13
Back to top | Use Dark Theme