CorporateficeProperties OFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporatefice Properties OFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorporateficeProperties

Strong Daily Stock price targets for CorporateficeProperties OFC are 24.84 and 25.12

Daily Target 124.62
Daily Target 224.78
Daily Target 324.9
Daily Target 425.06
Daily Target 525.18

Daily price and volume Corporatefice Properties

Date Closing Open Range Volume
Thu 14 September 2023 24.94 (0%) 24.78 24.74 - 25.02 0.3465 times
Thu 14 September 2023 24.94 (1.59%) 24.78 24.74 - 25.02 0.3465 times
Wed 13 September 2023 24.55 (-1.96%) 25.02 24.51 - 25.15 0.6305 times
Tue 12 September 2023 25.04 (-0.36%) 25.14 24.96 - 25.19 0.3542 times
Mon 11 September 2023 25.13 (-1.02%) 25.54 24.79 - 25.65 0.8547 times
Fri 08 September 2023 25.39 (3.8%) 24.50 24.50 - 25.42 2.6007 times
Thu 07 September 2023 24.46 (-4.15%) 25.30 24.26 - 25.30 3.8739 times
Wed 06 September 2023 25.52 (-1.58%) 25.91 25.41 - 26.00 0.2598 times
Tue 05 September 2023 25.93 (-0.8%) 26.04 25.79 - 26.23 0.4498 times
Fri 01 September 2023 26.14 (0%) 26.10 26.02 - 26.29 0.2833 times
Fri 01 September 2023 26.14 (1%) 26.10 26.02 - 26.29 0.2833 times

Daily chart CorporateficeProperties

Weekly price and charts CorporateficeProperties

Strong weekly Stock price targets for CorporateficeProperties OFC are 24.84 and 25.12

Weekly Target 124.62
Weekly Target 224.78
Weekly Target 324.9
Weekly Target 425.06
Weekly Target 525.18

Weekly price and volumes for Corporatefice Properties

Date Closing Open Range Volume
Thu 14 September 2023 24.94 (0%) 24.78 24.74 - 25.02 0.2306 times
Thu 14 September 2023 24.94 (-1.77%) 25.54 24.51 - 25.65 1.4547 times
Fri 08 September 2023 25.39 (-2.87%) 26.04 24.26 - 26.23 4.7809 times
Fri 01 September 2023 26.14 (0%) 26.10 26.02 - 26.29 0.1885 times
Fri 01 September 2023 26.14 (3.08%) 25.24 25.22 - 26.29 1.0453 times
Mon 28 August 2023 25.36 (0%) 25.24 25.24 - 25.60 0.1299 times
Mon 28 August 2023 25.36 (0%) 25.24 25.24 - 25.60 0.1299 times
Mon 28 August 2023 25.36 (1.04%) 25.24 25.24 - 25.60 0.1299 times
Fri 25 August 2023 25.10 (0.24%) 24.99 24.69 - 25.85 0.8998 times
Fri 18 August 2023 25.04 (-4.39%) 26.06 24.79 - 26.19 1.0105 times
Fri 11 August 2023 26.19 (0.65%) 26.06 25.99 - 26.80 1.0501 times

weekly chart CorporateficeProperties

Monthly price and charts CorporateficeProperties

Strong monthly Stock price targets for CorporateficeProperties OFC are 23.59 and 25.62

Monthly Target 123.13
Monthly Target 224.04
Monthly Target 325.163333333333
Monthly Target 426.07
Monthly Target 527.19

Monthly price and volumes Corporatefice Properties

Date Closing Open Range Volume
Thu 14 September 2023 24.94 (-3.63%) 26.10 24.26 - 26.29 1.0829 times
Thu 31 August 2023 25.88 (-0.46%) 25.94 24.69 - 26.80 0.8057 times
Mon 31 July 2023 26.00 (9.47%) 23.76 23.58 - 26.41 0.8738 times
Fri 30 June 2023 23.75 (4.08%) 22.89 22.32 - 24.59 0.9789 times
Wed 31 May 2023 22.82 (-0.31%) 22.77 21.76 - 24.77 1.2069 times
Fri 28 April 2023 22.89 (-3.46%) 23.84 21.73 - 24.06 0.995 times
Fri 31 March 2023 23.71 (-6.76%) 25.20 21.59 - 26.60 1.3203 times
Tue 28 February 2023 25.43 (-9.41%) 27.98 25.09 - 28.69 0.9194 times
Tue 31 January 2023 28.07 (8.21%) 26.03 25.27 - 28.50 0.7791 times
Fri 30 December 2022 25.94 (-6.59%) 28.06 25.15 - 28.39 1.038 times
Wed 30 November 2022 27.77 (4.2%) 26.79 25.74 - 27.98 0.8227 times

monthly chart CorporateficeProperties

DMA SMA EMA moving averages of Corporatefice Properties OFC

DMA (daily moving average) of Corporatefice Properties OFC

DMA period DMA value
5 day DMA 24.92
12 day DMA 25.34
20 day DMA 25.38
35 day DMA 25.51
50 day DMA 25.59
100 day DMA 24.62
150 day DMA 24.3
200 day DMA 24.91

EMA (exponential moving average) of Corporatefice Properties OFC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9724.98
12 day EMA25.1625.225.25
20 day EMA25.2825.3225.36
35 day EMA25.425.4325.46
50 day EMA25.4625.4825.5

SMA (simple moving average) of Corporatefice Properties OFC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9225.0124.91
12 day SMA25.3425.4225.49
20 day SMA25.3825.425.4
35 day SMA25.5125.5325.55
50 day SMA25.5925.625.61
100 day SMA24.6224.624.58
150 day SMA24.324.3124.32
200 day SMA24.9124.9124.91
Back to top | Use Dark Theme