Login or Join
HomepageOconeeFederal OFED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oconee Federal OFED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OconeeFederal
Strong Daily Stock price targets for OconeeFederal OFED are 12.66 and 14.39
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 14.096666666667 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 15.83 |
Daily price and volume Oconee Federal
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 13.52 (-10.64%) | 15.25 | 13.52 - 15.25 | 2.3443 times | Fri 28 July 2023 | 15.13 (2.58%) | 15.30 | 15.00 - 15.35 | 2.6007 times | Thu 27 July 2023 | 14.75 (0%) | 14.55 | 14.55 - 15.49 | 0.7326 times | Wed 26 July 2023 | 14.75 (-2.32%) | 15.05 | 14.75 - 15.07 | 0.5861 times | Tue 25 July 2023 | 15.10 (0%) | 15.00 | 14.75 - 15.10 | 0.5495 times | Mon 24 July 2023 | 15.10 (-0.66%) | 15.55 | 15.10 - 15.55 | 0.2198 times | Fri 21 July 2023 | 15.20 (2.63%) | 15.10 | 15.10 - 15.90 | 1.1722 times | Thu 20 July 2023 | 14.81 (-4.57%) | 15.25 | 14.81 - 15.40 | 1.1722 times | Wed 19 July 2023 | 15.52 (2.37%) | 15.10 | 15.08 - 15.52 | 0.3663 times | Tue 18 July 2023 | 15.16 (3.48%) | 15.16 | 15.16 - 15.16 | 0.2564 times | Fri 14 July 2023 | 14.65 (-0.41%) | 14.65 | 14.65 - 14.65 | 0.0366 times |
Weekly price and charts OconeeFederal
Strong weekly Stock price targets for OconeeFederal OFED are 12.66 and 14.39
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 14.096666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Oconee Federal
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 13.52 (-10.64%) | 15.25 | 13.52 - 15.25 | 0.4977 times | Fri 28 July 2023 | 15.13 (-0.46%) | 15.55 | 14.55 - 15.55 | 0.9953 times | Fri 21 July 2023 | 15.20 (3.75%) | 15.16 | 14.81 - 15.90 | 0.6299 times | Fri 14 July 2023 | 14.65 (-3.62%) | 16.01 | 14.62 - 16.01 | 0.3033 times | Fri 07 July 2023 | 15.20 (7.34%) | 14.50 | 14.19 - 16.00 | 1.9051 times | Fri 30 June 2023 | 14.16 (3.74%) | 13.99 | 13.35 - 15.15 | 1.874 times | Fri 23 June 2023 | 13.65 (-11.19%) | 14.80 | 13.65 - 15.00 | 0.7154 times | Fri 16 June 2023 | 15.37 (0%) | 13.76 | 13.76 - 15.37 | 0.7854 times | Fri 16 June 2023 | 15.37 (2.47%) | 15.00 | 13.76 - 15.37 | 0.9642 times | Thu 15 June 2023 | 15.00 (-5.72%) | 16.15 | 15.00 - 16.60 | 1.3297 times | Fri 09 June 2023 | 15.91 (-3.58%) | 16.70 | 15.91 - 17.46 | 0.2644 times |
Monthly price and charts OconeeFederal
Strong monthly Stock price targets for OconeeFederal OFED are 12.28 and 14.77
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Oconee Federal
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 13.52 (-4.52%) | 14.50 | 13.52 - 16.01 | 1.818 times | Fri 30 June 2023 | 14.16 (-14.18%) | 16.70 | 13.35 - 17.46 | 2.4904 times | Wed 31 May 2023 | 16.50 (-19.51%) | 20.70 | 16.45 - 24.00 | 2.9082 times | Fri 28 April 2023 | 20.50 (10.81%) | 19.20 | 18.01 - 23.70 | 0.7017 times | Fri 31 March 2023 | 18.50 (-23.11%) | 23.90 | 17.21 - 24.48 | 1.0216 times | Tue 28 February 2023 | 24.06 (2.78%) | 24.99 | 23.02 - 25.92 | 0.0326 times | Tue 31 January 2023 | 23.41 (-6.36%) | 24.73 | 23.41 - 25.00 | 0.0918 times | Wed 28 December 2022 | 25.00 (9.65%) | 22.53 | 22.53 - 26.00 | 0.4461 times | Wed 30 November 2022 | 22.80 (-8.8%) | 25.95 | 22.80 - 25.95 | 0.1469 times | Mon 31 October 2022 | 25.00 (3.65%) | 24.12 | 22.02 - 26.85 | 0.3427 times | Fri 30 September 2022 | 24.12 (-1.79%) | 24.30 | 23.40 - 27.00 | 0.3949 times |
Indicator Analysis of OconeeFederal
Please login to view indicator analysis. or View indicator analysis of OconeeFederal OFED on MunafaSutra.com for free
DMA SMA EMA moving averages of Oconee Federal OFED
DMA (daily moving average) of Oconee Federal OFED
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.76 |
| 100 day DMA | 18.35 |
| 150 day DMA | 20.26 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Oconee Federal OFED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.98 | 14.9 |
| 12 day EMA | 14.75 | 14.97 | 14.94 |
| 20 day EMA | 14.91 | 15.06 | 15.05 |
| 35 day EMA | 15.47 | 15.59 | 15.62 |
| 50 day EMA | 15.97 | 16.07 | 16.11 |
SMA (simple moving average) of Oconee Federal OFED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.97 | 14.98 |
| 12 day SMA | 14.87 | 14.98 | 14.98 |
| 20 day SMA | 14.86 | 14.89 | 14.82 |
| 35 day SMA | 14.95 | 15.04 | 15.08 |
| 50 day SMA | 15.76 | 15.88 | 15.97 |
| 100 day SMA | 18.35 | 18.45 | 18.53 |
| 150 day SMA | 20.26 | 20.32 | 20.36 |
| 200 day SMA | 21.09 | 21.14 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.