Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 36.52 and 37.46
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.676666666667 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.62 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.97 (1.99%) | 36.06 | 36.06 - 37.00 | 1.0473 times | Tue 23 April 2024 | 36.25 (1.54%) | 35.66 | 35.63 - 36.38 | 1.1985 times | Mon 22 April 2024 | 35.70 (2.53%) | 35.29 | 35.26 - 36.07 | 1.6185 times | Fri 19 April 2024 | 34.82 (4.13%) | 33.40 | 33.19 - 34.83 | 1.0133 times | Thu 18 April 2024 | 33.44 (0.21%) | 33.75 | 33.37 - 34.24 | 1.0503 times | Wed 17 April 2024 | 33.37 (-0.36%) | 33.86 | 33.30 - 34.02 | 0.9557 times | Tue 16 April 2024 | 33.49 (-1.7%) | 33.77 | 33.35 - 33.96 | 0.9247 times | Mon 15 April 2024 | 34.07 (-0.87%) | 34.50 | 33.70 - 34.83 | 0.8184 times | Fri 12 April 2024 | 34.37 (-0.98%) | 34.45 | 34.15 - 34.56 | 0.7273 times | Thu 11 April 2024 | 34.71 (-0.03%) | 34.69 | 34.32 - 35.00 | 0.646 times | Wed 10 April 2024 | 34.72 (-4.04%) | 35.12 | 34.33 - 35.37 | 1.0463 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 36.12 and 37.86
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.97 (6.17%) | 35.29 | 35.26 - 37.00 | 0.7096 times | Fri 19 April 2024 | 34.82 (1.31%) | 34.50 | 33.19 - 34.83 | 0.8745 times | Fri 12 April 2024 | 34.37 (-4.05%) | 36.04 | 34.15 - 36.48 | 0.6161 times | Fri 05 April 2024 | 35.82 (-2.69%) | 36.93 | 35.26 - 36.93 | 1.0939 times | Thu 28 March 2024 | 36.81 (3.11%) | 35.89 | 35.27 - 36.84 | 0.8122 times | Fri 22 March 2024 | 35.70 (1.88%) | 35.26 | 34.52 - 36.73 | 0.9177 times | Fri 15 March 2024 | 35.04 (-6.36%) | 36.80 | 34.55 - 36.95 | 2.4794 times | Fri 08 March 2024 | 37.42 (3.31%) | 36.52 | 36.21 - 38.25 | 0.9319 times | Fri 01 March 2024 | 36.22 (0.81%) | 35.62 | 35.32 - 36.59 | 0.8741 times | Fri 23 February 2024 | 35.93 (-0.03%) | 35.58 | 35.13 - 36.23 | 0.6906 times | Fri 16 February 2024 | 35.94 (-0.99%) | 36.32 | 35.00 - 37.34 | 1.3251 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 35.08 and 38.89
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.97 (0.43%) | 36.93 | 33.19 - 37.00 | 0.7833 times | Thu 28 March 2024 | 36.81 (1.63%) | 36.06 | 34.52 - 38.25 | 1.2614 times | Thu 29 February 2024 | 36.22 (-1.5%) | 37.79 | 35.00 - 39.04 | 1.0043 times | Wed 31 January 2024 | 36.77 (-1.89%) | 37.18 | 34.19 - 38.54 | 1.133 times | Fri 29 December 2023 | 37.48 (11.68%) | 33.28 | 33.28 - 38.47 | 1.0382 times | Thu 30 November 2023 | 33.56 (13.3%) | 29.50 | 29.45 - 34.10 | 0.731 times | Tue 31 October 2023 | 29.62 (-0.8%) | 29.81 | 28.32 - 31.38 | 0.9051 times | Fri 29 September 2023 | 29.86 (-0.99%) | 30.48 | 28.19 - 31.46 | 1.056 times | Thu 31 August 2023 | 30.16 (-9.94%) | 33.39 | 29.54 - 33.81 | 0.8378 times | Mon 31 July 2023 | 33.49 (28.41%) | 25.96 | 25.72 - 34.30 | 1.25 times | Fri 30 June 2023 | 26.08 (7.5%) | 24.44 | 24.12 - 28.40 | 1.2517 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 34.84 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35.74 |
| 100 day DMA | 36.12 |
| 150 day DMA | 34.44 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.19 | 34.66 |
| 12 day EMA | 35.28 | 34.97 | 34.74 |
| 20 day EMA | 35.29 | 35.11 | 34.99 |
| 35 day EMA | 35.5 | 35.41 | 35.36 |
| 50 day EMA | 35.76 | 35.71 | 35.69 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 34.72 | 34.16 |
| 12 day SMA | 34.84 | 34.76 | 34.73 |
| 20 day SMA | 35.32 | 35.25 | 35.22 |
| 35 day SMA | 35.61 | 35.64 | 35.64 |
| 50 day SMA | 35.74 | 35.74 | 35.74 |
| 100 day SMA | 36.12 | 36.1 | 36.07 |
| 150 day SMA | 34.44 | 34.38 | 34.33 |
| 200 day SMA | 33.63 | 33.61 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.