Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 39.11 and 40.39
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.373333333333 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 40.65 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.60 (1.93%) | 39.03 | 38.62 - 39.90 | 1.0837 times | Tue 11 March 2025 | 38.85 (-0.87%) | 39.35 | 38.76 - 39.74 | 1.2586 times | Mon 10 March 2025 | 39.19 (-3.88%) | 40.45 | 39.09 - 40.68 | 1.7004 times | Fri 07 March 2025 | 40.77 (0.49%) | 40.61 | 40.27 - 41.01 | 0.9306 times | Thu 06 March 2025 | 40.57 (-0.9%) | 40.72 | 40.38 - 40.92 | 0.8629 times | Wed 05 March 2025 | 40.94 (0.17%) | 40.84 | 40.33 - 41.32 | 0.8123 times | Tue 04 March 2025 | 40.87 (-2.9%) | 41.64 | 40.55 - 41.86 | 0.9133 times | Mon 03 March 2025 | 42.09 (-0.94%) | 42.46 | 41.81 - 42.93 | 0.6082 times | Fri 28 February 2025 | 42.49 (0.97%) | 42.25 | 42.05 - 42.67 | 0.8956 times | Thu 27 February 2025 | 42.08 (0.91%) | 41.52 | 41.39 - 42.37 | 0.9346 times | Wed 26 February 2025 | 41.70 (-0.17%) | 41.63 | 41.33 - 42.04 | 0.5259 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 38.08 and 40.14
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.60 (-2.87%) | 40.45 | 38.62 - 40.68 | 0.9971 times | Fri 07 March 2025 | 40.77 (-4.05%) | 42.46 | 40.27 - 42.93 | 1.018 times | Fri 28 February 2025 | 42.49 (1.99%) | 41.87 | 41.33 - 42.67 | 0.9676 times | Fri 21 February 2025 | 41.66 (-0.33%) | 41.93 | 40.95 - 42.40 | 1.2245 times | Fri 14 February 2025 | 41.80 (-4.17%) | 43.69 | 41.68 - 44.06 | 1.1005 times | Fri 07 February 2025 | 43.62 (2.13%) | 41.88 | 41.34 - 44.04 | 1.0299 times | Fri 31 January 2025 | 42.71 (-1.25%) | 43.48 | 42.23 - 44.33 | 1.289 times | Fri 24 January 2025 | 43.25 (-2.24%) | 44.55 | 42.87 - 45.96 | 1.1953 times | Fri 17 January 2025 | 44.24 (0%) | 43.69 | 43.14 - 44.31 | 0.2385 times | Fri 17 January 2025 | 44.24 (9.4%) | 40.15 | 40.15 - 44.31 | 0.9396 times | Fri 10 January 2025 | 40.44 (-3.83%) | 41.37 | 39.71 - 42.18 | 0.3981 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 36.96 and 41.27
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.60 (-6.8%) | 42.46 | 38.62 - 42.93 | 0.5534 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.187 times | Fri 31 January 2025 | 42.71 (0.92%) | 42.57 | 39.71 - 45.96 | 1.384 times | Tue 31 December 2024 | 42.32 (-8.24%) | 44.88 | 40.65 - 45.09 | 1.0599 times | Tue 26 November 2024 | 46.12 (14.53%) | 40.37 | 40.00 - 47.66 | 1.054 times | Thu 31 October 2024 | 40.27 (-10.35%) | 44.59 | 38.89 - 46.01 | 1.1602 times | Mon 30 September 2024 | 44.92 (-2.33%) | 45.63 | 41.78 - 46.07 | 0.8507 times | Fri 30 August 2024 | 45.99 (1.25%) | 45.16 | 39.29 - 46.00 | 0.7333 times | Wed 31 July 2024 | 45.42 (21.28%) | 37.48 | 36.68 - 47.57 | 1.1349 times | Fri 28 June 2024 | 37.45 (0.78%) | 37.56 | 35.63 - 37.93 | 0.8826 times | Fri 31 May 2024 | 37.16 (2.91%) | 36.48 | 35.70 - 38.31 | 0.6445 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.4 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.31 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.93 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.89 | 40.41 |
| 12 day EMA | 40.61 | 40.79 | 41.14 |
| 20 day EMA | 41.17 | 41.33 | 41.59 |
| 35 day EMA | 41.66 | 41.78 | 41.95 |
| 50 day EMA | 42.11 | 42.21 | 42.35 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 40.06 | 40.47 |
| 12 day SMA | 40.91 | 41.08 | 41.31 |
| 20 day SMA | 41.4 | 41.62 | 41.84 |
| 35 day SMA | 42.21 | 42.35 | 42.51 |
| 50 day SMA | 42.31 | 42.37 | 42.46 |
| 100 day SMA | 42.61 | 42.64 | 42.67 |
| 150 day SMA | 42.93 | 42.97 | 43.01 |
| 200 day SMA | 41.93 | 41.92 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.