Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 44.3 and 45.41
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45.203333333333 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 46.31 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.90 (-2.09%) | 45.76 | 44.80 - 45.91 | 1.0151 times | Tue 28 April 2026 | 45.86 (0.07%) | 46.00 | 45.85 - 46.65 | 0.6676 times | Mon 27 April 2026 | 45.83 (0.66%) | 45.55 | 45.48 - 46.10 | 0.6831 times | Fri 24 April 2026 | 45.53 (-1.24%) | 46.04 | 45.11 - 46.17 | 0.9888 times | Thu 23 April 2026 | 46.10 (0.7%) | 45.97 | 45.28 - 46.11 | 0.954 times | Wed 22 April 2026 | 45.78 (2.39%) | 46.04 | 45.27 - 46.85 | 1.0239 times | Tue 21 April 2026 | 44.71 (5.08%) | 43.68 | 42.17 - 45.56 | 1.8052 times | Mon 20 April 2026 | 42.55 (-0.14%) | 42.55 | 42.24 - 42.99 | 1.1308 times | Fri 17 April 2026 | 42.61 (1.48%) | 42.52 | 42.35 - 43.30 | 1.1059 times | Thu 16 April 2026 | 41.99 (-1.06%) | 42.21 | 41.88 - 42.73 | 0.6257 times | Wed 15 April 2026 | 42.44 (-0.91%) | 42.68 | 42.10 - 42.86 | 0.3812 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 43.93 and 45.78
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.90 (-1.38%) | 45.55 | 44.80 - 46.65 | 0.5936 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.4809 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.7882 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.69 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.7024 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.2455 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.6752 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.3075 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.2869 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.2298 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.6225 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 42.66 and 49.1
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.90 (10.97%) | 40.66 | 40.41 - 46.85 | 0.9758 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.2169 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2066 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1149 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9649 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.858 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0584 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8499 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8563 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.8983 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9014 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 44.26 |
| 20 day DMA | 43.44 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.55 |
| 100 day DMA | 41.35 |
| 150 day DMA | 41.26 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.48 | 45.29 |
| 12 day EMA | 44.49 | 44.41 | 44.15 |
| 20 day EMA | 43.67 | 43.54 | 43.3 |
| 35 day EMA | 42.84 | 42.72 | 42.53 |
| 50 day EMA | 41.98 | 41.86 | 41.7 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.82 | 45.59 |
| 12 day SMA | 44.26 | 44.11 | 43.85 |
| 20 day SMA | 43.44 | 43.22 | 42.92 |
| 35 day SMA | 41.78 | 41.61 | 41.42 |
| 50 day SMA | 41.55 | 41.49 | 41.41 |
| 100 day SMA | 41.35 | 41.31 | 41.25 |
| 150 day SMA | 41.26 | 41.26 | 41.25 |
| 200 day SMA | 41.89 | 41.89 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.