Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 51.62 and 52.77
| Daily Target 1 | 51.39 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 52.543333333333 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53.69 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.30 (-0.36%) | 52.89 | 52.09 - 53.24 | 1.2559 times | Wed 16 September 2026 | 52.49 (-0.79%) | 53.01 | 51.70 - 53.02 | 1.9061 times | Tue 15 September 2026 | 52.91 (0.02%) | 52.82 | 52.74 - 53.46 | 1.1143 times | Mon 14 September 2026 | 52.90 (0.46%) | 52.69 | 52.54 - 53.12 | 0.9426 times | Fri 11 September 2026 | 52.66 (0.19%) | 53.08 | 52.04 - 53.08 | 1.0741 times | Thu 10 September 2026 | 52.56 (0.77%) | 52.25 | 51.97 - 52.59 | 0.6003 times | Wed 09 September 2026 | 52.16 (-0.74%) | 52.19 | 52.04 - 52.65 | 0.8718 times | Tue 08 September 2026 | 52.55 (-1.26%) | 53.22 | 52.46 - 53.22 | 0.8249 times | Fri 04 September 2026 | 53.22 (0.76%) | 52.57 | 51.29 - 53.30 | 0.5739 times | Thu 03 September 2026 | 52.82 (0.21%) | 53.02 | 52.68 - 53.40 | 0.8362 times | Wed 02 September 2026 | 52.71 (1.13%) | 52.55 | 51.92 - 52.91 | 1.1495 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 51.12 and 52.88
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.486666666667 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.30 (-0.68%) | 52.69 | 51.70 - 53.46 | 1.0696 times | Fri 11 September 2026 | 52.66 (-1.05%) | 53.22 | 51.97 - 53.22 | 0.6909 times | Fri 04 September 2026 | 53.22 (1.51%) | 52.42 | 51.29 - 53.40 | 1.026 times | Fri 28 August 2026 | 52.43 (0.38%) | 52.12 | 51.72 - 52.77 | 0.8852 times | Fri 21 August 2026 | 52.23 (-3.19%) | 53.67 | 51.22 - 54.47 | 1.0759 times | Fri 14 August 2026 | 53.95 (3.15%) | 51.99 | 51.88 - 53.98 | 0.8184 times | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 0.9851 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 1.098 times | Fri 24 July 2026 | 52.40 (0%) | 52.79 | 52.12 - 52.89 | 0.3155 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 2.0354 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 1.1372 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 51.8 and 53.97
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.30 (0.48%) | 51.92 | 51.29 - 53.46 | 0.5003 times | Mon 31 August 2026 | 52.05 (-1.53%) | 52.52 | 51.22 - 54.47 | 0.7604 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1572 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6019 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7884 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0001 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1327 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1231 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0377 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8982 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.7986 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.62 |
| 20 day DMA | 52.43 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.25 |
| 100 day DMA | 49.42 |
| 150 day DMA | 46.77 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.67 | 52.76 |
| 12 day EMA | 52.57 | 52.62 | 52.64 |
| 20 day EMA | 52.51 | 52.53 | 52.53 |
| 35 day EMA | 52.25 | 52.25 | 52.24 |
| 50 day EMA | 52.07 | 52.06 | 52.04 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.7 | 52.64 |
| 12 day SMA | 52.62 | 52.6 | 52.59 |
| 20 day SMA | 52.43 | 52.4 | 52.43 |
| 35 day SMA | 52.63 | 52.63 | 52.64 |
| 50 day SMA | 52.25 | 52.2 | 52.12 |
| 100 day SMA | 49.42 | 49.35 | 49.29 |
| 150 day SMA | 46.77 | 46.71 | 46.64 |
| 200 day SMA | 45.36 | 45.3 | 45.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.