Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 48.24 and 49.31
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 49.076666666667 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 50.15 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.92 (-0.79%) | 49.45 | 48.62 - 49.69 | 1.5904 times | Thu 25 June 2026 | 49.31 (1.65%) | 48.35 | 48.35 - 49.56 | 0.8778 times | Wed 24 June 2026 | 48.51 (1%) | 47.98 | 47.96 - 48.81 | 0.6705 times | Tue 23 June 2026 | 48.03 (1.78%) | 47.34 | 47.23 - 48.07 | 1.118 times | Mon 22 June 2026 | 47.19 (1.14%) | 46.96 | 46.84 - 47.34 | 1.0014 times | Thu 18 June 2026 | 46.66 (0.24%) | 46.73 | 46.36 - 47.16 | 2.139 times | Wed 17 June 2026 | 46.55 (-2.49%) | 47.57 | 46.25 - 48.01 | 0.9587 times | Tue 16 June 2026 | 47.74 (0.25%) | 48.34 | 47.41 - 48.34 | 0.68 times | Mon 15 June 2026 | 47.62 (-0.92%) | 48.25 | 47.37 - 48.57 | 0.5195 times | Fri 12 June 2026 | 48.06 (1.44%) | 47.69 | 47.20 - 48.11 | 0.4448 times | Thu 11 June 2026 | 47.38 (1.17%) | 46.99 | 46.45 - 47.54 | 0.6465 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 47.88 and 50.73
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 48.483333333333 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.1686 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.7722 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.924 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 1.0631 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.7075 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.7271 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 0.7665 times | Fri 08 May 2026 | 46.00 (0.09%) | 45.84 | 45.55 - 46.32 | 0.4809 times | Wed 06 May 2026 | 45.96 (0.48%) | 45.63 | 44.86 - 46.25 | 0.3351 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.0549 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.3779 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 46.57 and 52.04
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.92 (7.37%) | 45.46 | 44.22 - 49.69 | 1.4771 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7854 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 0.9964 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1284 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1189 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0338 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8948 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.7956 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 0.9815 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.7881 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.794 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 47.73 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.12 |
| 50 day DMA | 45.84 |
| 100 day DMA | 43.4 |
| 150 day DMA | 42.55 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.28 | 47.76 |
| 12 day EMA | 47.76 | 47.55 | 47.23 |
| 20 day EMA | 47.2 | 47.02 | 46.78 |
| 35 day EMA | 46.49 | 46.35 | 46.18 |
| 50 day EMA | 45.86 | 45.73 | 45.58 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 47.94 | 47.39 |
| 12 day SMA | 47.73 | 47.55 | 47.31 |
| 20 day SMA | 46.94 | 46.79 | 46.6 |
| 35 day SMA | 46.12 | 46.03 | 45.94 |
| 50 day SMA | 45.84 | 45.71 | 45.57 |
| 100 day SMA | 43.4 | 43.33 | 43.24 |
| 150 day SMA | 42.55 | 42.49 | 42.42 |
| 200 day SMA | 42.37 | 42.34 | 42.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.