Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 38.81 and 39.68
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.963333333333 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 39.83 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.20 (-2%) | 39.02 | 38.41 - 39.28 | 0.986 times | Thu 05 March 2026 | 40.00 (-0.84%) | 40.05 | 39.68 - 40.38 | 0.9383 times | Wed 04 March 2026 | 40.34 (0.15%) | 40.30 | 39.98 - 40.72 | 0.6565 times | Tue 03 March 2026 | 40.28 (-0.74%) | 39.31 | 39.31 - 40.54 | 0.7595 times | Mon 02 March 2026 | 40.58 (1.25%) | 39.48 | 39.45 - 40.79 | 1.7731 times | Fri 27 February 2026 | 40.08 (-4.23%) | 41.13 | 39.90 - 41.48 | 1.1485 times | Thu 26 February 2026 | 41.85 (-0.52%) | 42.08 | 41.33 - 42.80 | 0.615 times | Wed 25 February 2026 | 42.07 (1.86%) | 41.59 | 41.51 - 42.10 | 0.7671 times | Tue 24 February 2026 | 41.30 (-0.22%) | 41.12 | 41.12 - 41.72 | 1.0216 times | Mon 23 February 2026 | 41.39 (-2.98%) | 42.84 | 41.03 - 43.22 | 1.3344 times | Fri 20 February 2026 | 42.66 (1.26%) | 42.18 | 41.57 - 42.66 | 0.626 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 37.62 and 40
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.2355 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.1807 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.5977 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2395 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.3491 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.2664 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 1.7482 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.1078 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.5558 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 0.7193 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.4268 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 37.62 and 40
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 0.3563 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.3362 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.2346 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0685 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9501 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1721 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9412 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9482 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9947 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9982 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0826 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.99 |
| 20 day DMA | 41.39 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.98 |
| 100 day DMA | 40.78 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40.42 | 40.63 |
| 12 day EMA | 40.64 | 40.9 | 41.06 |
| 20 day EMA | 40.88 | 41.06 | 41.17 |
| 35 day EMA | 41.07 | 41.18 | 41.25 |
| 50 day EMA | 41.01 | 41.08 | 41.12 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.26 | 40.63 |
| 12 day SMA | 40.99 | 41.23 | 41.41 |
| 20 day SMA | 41.39 | 41.47 | 41.53 |
| 35 day SMA | 40.77 | 40.85 | 40.89 |
| 50 day SMA | 40.98 | 41.03 | 41.08 |
| 100 day SMA | 40.78 | 40.81 | 40.83 |
| 150 day SMA | 41.72 | 41.75 | 41.77 |
| 200 day SMA | 41.99 | 42.01 | 42.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.