Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 40.55 and 41.07
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.713333333333 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.23 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.58 (-0.27%) | 40.52 | 40.52 - 41.04 | 0.6781 times | Wed 03 December 2025 | 40.69 (1.62%) | 39.97 | 39.97 - 40.88 | 0.6333 times | Tue 02 December 2025 | 40.04 (-0.32%) | 40.37 | 39.85 - 40.37 | 0.6557 times | Mon 01 December 2025 | 40.17 (1.11%) | 39.75 | 39.74 - 40.28 | 0.658 times | Fri 28 November 2025 | 39.73 (-0.63%) | 40.17 | 39.63 - 40.17 | 0.3324 times | Wed 26 November 2025 | 39.98 (-0.42%) | 40.01 | 39.97 - 40.49 | 1.3035 times | Tue 25 November 2025 | 40.15 (2.21%) | 39.53 | 39.53 - 40.52 | 1.0933 times | Mon 24 November 2025 | 39.28 (-1.28%) | 39.63 | 39.19 - 39.79 | 0.9067 times | Fri 21 November 2025 | 39.79 (1.22%) | 39.66 | 39.29 - 40.26 | 2.9151 times | Thu 20 November 2025 | 39.31 (-1.03%) | 39.99 | 39.26 - 40.38 | 0.8238 times | Wed 19 November 2025 | 39.72 (-0.1%) | 39.75 | 39.17 - 40.04 | 0.7437 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 40.16 and 41.46
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.58 (2.14%) | 39.75 | 39.74 - 41.04 | 0.6135 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.8498 times | Fri 21 November 2025 | 39.79 (-1.58%) | 40.29 | 39.07 - 40.61 | 1.565 times | Fri 14 November 2025 | 40.43 (-0.3%) | 40.64 | 40.01 - 41.22 | 1.112 times | Fri 07 November 2025 | 40.55 (4.89%) | 38.88 | 38.70 - 40.59 | 0.9112 times | Fri 31 October 2025 | 38.66 (0%) | 38.16 | 37.99 - 38.90 | 0.3445 times | Fri 31 October 2025 | 38.66 (-2.45%) | 39.57 | 37.89 - 39.81 | 2.0808 times | Fri 24 October 2025 | 39.63 (-4.02%) | 41.42 | 38.95 - 42.76 | 1.1837 times | Fri 17 October 2025 | 41.29 (-2.34%) | 41.79 | 40.32 - 43.42 | 1.0725 times | Tue 07 October 2025 | 42.28 (-0.87%) | 43.09 | 42.27 - 43.59 | 0.267 times | Fri 03 October 2025 | 42.65 (-4.54%) | 44.66 | 42.18 - 44.71 | 0.816 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 40.16 and 41.46
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.58 (2.14%) | 39.75 | 39.74 - 41.04 | 0.122 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8827 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0889 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8744 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8809 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9241 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9274 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0058 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.2235 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 2.0703 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.2061 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.11 |
| 35 day DMA | 39.97 |
| 50 day DMA | 41.01 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42.26 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.2 | 39.96 |
| 12 day EMA | 40.12 | 40.04 | 39.92 |
| 20 day EMA | 40.14 | 40.09 | 40.03 |
| 35 day EMA | 40.67 | 40.68 | 40.68 |
| 50 day EMA | 41.18 | 41.2 | 41.22 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.12 | 40.01 |
| 12 day SMA | 39.93 | 39.82 | 39.8 |
| 20 day SMA | 40.11 | 40.08 | 40.02 |
| 35 day SMA | 39.97 | 40.03 | 40.11 |
| 50 day SMA | 41.01 | 41.08 | 41.17 |
| 100 day SMA | 42.39 | 42.43 | 42.47 |
| 150 day SMA | 42.26 | 42.24 | 42.22 |
| 200 day SMA | 41.43 | 41.44 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.