Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 9.24 and 9.45
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.28 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.49 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.31 (0.65%) | 9.23 | 9.16 - 9.37 | 0.8075 times | Thu 11 June 2026 | 9.25 (-4.93%) | 9.87 | 9.22 - 9.87 | 0.5624 times | Wed 10 June 2026 | 9.73 (-1.42%) | 9.83 | 9.72 - 10.03 | 0.6203 times | Tue 09 June 2026 | 9.87 (1.86%) | 9.72 | 9.64 - 10.03 | 1.1954 times | Mon 08 June 2026 | 9.69 (-5.83%) | 10.25 | 9.65 - 10.30 | 0.8953 times | Fri 05 June 2026 | 10.29 (-0.48%) | 10.33 | 10.20 - 10.58 | 0.756 times | Thu 04 June 2026 | 10.34 (6.38%) | 9.87 | 9.86 - 10.44 | 1.2152 times | Wed 03 June 2026 | 9.72 (0.1%) | 9.63 | 9.54 - 9.86 | 1.58 times | Tue 02 June 2026 | 9.71 (4.75%) | 9.23 | 9.20 - 9.75 | 1.2319 times | Mon 01 June 2026 | 9.27 (0%) | 9.25 | 9.23 - 9.56 | 1.136 times | Fri 29 May 2026 | 9.27 (-2.32%) | 9.49 | 9.24 - 9.50 | 0.9805 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 8.67 and 9.81
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 0.9713 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.4089 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.451 times | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 1.7783 times | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 0.7952 times | Fri 08 May 2026 | 11.65 (-4.43%) | 12.32 | 11.54 - 12.64 | 0.7939 times | Wed 06 May 2026 | 12.19 (2.35%) | 11.81 | 11.34 - 12.59 | 0.9085 times | Fri 01 May 2026 | 11.91 (-3.56%) | 12.31 | 11.41 - 12.60 | 0.617 times | Fri 24 April 2026 | 12.35 (-2.83%) | 12.50 | 12.02 - 12.89 | 0.5271 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 0.7489 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.6003 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9.24 and 10.66
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.31 (0.43%) | 9.25 | 9.16 - 10.58 | 0.7587 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.8606 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8578 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9834 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9796 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7598 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7331 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8404 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9701 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2563 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.9941 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.66 |
| 20 day DMA | 10.23 |
| 35 day DMA | 11 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.08 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.64 | 9.84 |
| 12 day EMA | 9.83 | 9.92 | 10.04 |
| 20 day EMA | 10.17 | 10.26 | 10.37 |
| 35 day EMA | 10.66 | 10.74 | 10.83 |
| 50 day EMA | 11.23 | 11.31 | 11.39 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.77 | 9.98 |
| 12 day SMA | 9.66 | 9.66 | 9.71 |
| 20 day SMA | 10.23 | 10.38 | 10.53 |
| 35 day SMA | 11 | 11.08 | 11.17 |
| 50 day SMA | 11.4 | 11.45 | 11.49 |
| 100 day SMA | 12.08 | 12.12 | 12.17 |
| 150 day SMA | 13.15 | 13.19 | 13.22 |
| 200 day SMA | 13.59 | 13.62 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.