Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 11.51 and 12.21
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.78 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.91 (-3.33%) | 12.33 | 11.81 - 12.51 | 1.3324 times | Mon 27 April 2026 | 12.32 (-0.24%) | 12.31 | 12.28 - 12.60 | 0.8918 times | Fri 24 April 2026 | 12.35 (1.65%) | 12.11 | 12.04 - 12.43 | 0.6846 times | Thu 23 April 2026 | 12.15 (0.08%) | 12.12 | 12.02 - 12.33 | 0.6828 times | Wed 22 April 2026 | 12.14 (0.33%) | 12.12 | 12.07 - 12.36 | 1.1619 times | Tue 21 April 2026 | 12.10 (-4.35%) | 12.67 | 12.07 - 12.89 | 0.8803 times | Mon 20 April 2026 | 12.65 (-0.47%) | 12.50 | 12.50 - 12.82 | 0.8015 times | Fri 17 April 2026 | 12.71 (2.58%) | 12.60 | 12.41 - 12.85 | 0.9139 times | Thu 16 April 2026 | 12.39 (-3.73%) | 12.82 | 12.37 - 12.90 | 1.2664 times | Wed 15 April 2026 | 12.87 (1.18%) | 12.60 | 12.60 - 12.95 | 1.3846 times | Tue 14 April 2026 | 12.72 (0.55%) | 12.53 | 12.53 - 12.99 | 0.8475 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.47 and 12.26
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.91 (-3.56%) | 12.31 | 11.81 - 12.60 | 0.4063 times | Fri 24 April 2026 | 12.35 (-2.83%) | 12.50 | 12.02 - 12.89 | 0.7692 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 1.0929 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.8761 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.8274 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.1059 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.6989 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.58 | 0.905 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.4156 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 1.9029 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.6339 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.57 and 13.34
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.91 (3.84%) | 11.45 | 11.22 - 12.99 | 0.7541 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9444 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9408 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7297 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7041 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8071 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9317 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2066 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.9151 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.0663 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.6704 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.31 | 12.3 |
| 12 day EMA | 12.24 | 12.3 | 12.3 |
| 20 day EMA | 12.24 | 12.28 | 12.28 |
| 35 day EMA | 12.38 | 12.41 | 12.42 |
| 50 day EMA | 12.47 | 12.49 | 12.5 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.21 | 12.28 |
| 12 day SMA | 12.41 | 12.45 | 12.46 |
| 20 day SMA | 12.2 | 12.17 | 12.13 |
| 35 day SMA | 12.07 | 12.09 | 12.11 |
| 50 day SMA | 12.44 | 12.47 | 12.49 |
| 100 day SMA | 13.54 | 13.57 | 13.61 |
| 150 day SMA | 14.04 | 14.06 | 14.08 |
| 200 day SMA | 13.85 | 13.85 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.