Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 10.84 and 11.1
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.31 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.00 (-1.43%) | 11.01 | 10.94 - 11.20 | 0.7398 times |
| Thu 12 June 2025 | 11.16 (-1.93%) | 11.25 | 10.95 - 11.25 | 0.6902 times |
| Wed 11 June 2025 | 11.38 (-1.64%) | 11.64 | 11.32 - 11.65 | 0.6135 times |
| Tue 10 June 2025 | 11.57 (4.71%) | 11.17 | 11.08 - 11.67 | 0.9708 times |
| Mon 09 June 2025 | 11.05 (0.73%) | 11.14 | 11.03 - 11.42 | 1.2702 times |
| Fri 06 June 2025 | 10.97 (2.43%) | 10.92 | 10.77 - 11.06 | 1.3265 times |
| Thu 05 June 2025 | 10.71 (-1.74%) | 10.92 | 10.66 - 10.97 | 0.8253 times |
| Wed 04 June 2025 | 10.90 (-1.18%) | 11.08 | 10.88 - 11.18 | 0.7281 times |
| Tue 03 June 2025 | 11.03 (1.75%) | 10.83 | 10.67 - 11.15 | 1.1156 times |
| Mon 02 June 2025 | 10.84 (-3.64%) | 11.20 | 10.78 - 11.20 | 1.7201 times |
| Fri 30 May 2025 | 11.25 (-0.27%) | 11.24 | 11.01 - 11.37 | 0.6414 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 10.61 and 11.34
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.00 (0.27%) | 11.14 | 10.94 - 11.67 | 1.1952 times |
| Fri 06 June 2025 | 10.97 (-2.49%) | 11.20 | 10.66 - 11.20 | 1.5944 times |
| Fri 30 May 2025 | 11.25 (1.35%) | 11.27 | 11.01 - 11.72 | 0.9748 times |
| Fri 23 May 2025 | 11.10 (-8.57%) | 11.95 | 10.95 - 12.22 | 1.6072 times |
| Fri 16 May 2025 | 12.14 (0.25%) | 12.48 | 11.87 - 12.89 | 1.1407 times |
| Fri 09 May 2025 | 12.11 (-12.18%) | 13.67 | 10.50 - 13.68 | 2.0811 times |
| Fri 02 May 2025 | 13.79 (-2.82%) | 14.27 | 13.54 - 14.44 | 0.7837 times |
| Fri 25 April 2025 | 14.19 (8.9%) | 12.87 | 12.72 - 14.28 | 0.4794 times |
| Thu 17 April 2025 | 13.03 (0.54%) | 13.55 | 12.83 - 13.55 | 0.1436 times |
| Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times |
| Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0.1404 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 10.33 and 11.34
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.00 (-2.22%) | 11.20 | 10.66 - 11.67 | 0.9311 times |
| Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 2.0304 times |
| Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 1.0194 times |
| Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.8942 times |
| Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.6033 times |
| Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.8203 times |
| Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.5093 times |
| Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.4371 times |
| Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.8864 times |
| Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.8685 times |
| Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.3792 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.3 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.46 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.97 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.22 | 11.25 |
| 12 day EMA | 11.21 | 11.25 | 11.27 |
| 20 day EMA | 11.44 | 11.49 | 11.52 |
| 35 day EMA | 11.99 | 12.05 | 12.1 |
| 50 day EMA | 12.61 | 12.68 | 12.74 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.23 | 11.14 |
| 12 day SMA | 11.1 | 11.12 | 11.15 |
| 20 day SMA | 11.3 | 11.36 | 11.4 |
| 35 day SMA | 12.02 | 12.11 | 12.16 |
| 50 day SMA | 12.46 | 12.54 | 12.62 |
| 100 day SMA | 14.98 | 15.05 | 15.12 |
| 150 day SMA | 15.97 | 16 | 16.03 |
| 200 day SMA | 16.02 | 16.04 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.