Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 12.78 and 13.3
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.71 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.10 (-3.39%) | 13.42 | 12.97 - 13.49 | 1.9042 times | Wed 24 April 2024 | 13.56 (2.57%) | 13.13 | 13.13 - 13.84 | 0.8306 times | Tue 23 April 2024 | 13.22 (1.07%) | 13.06 | 13.06 - 13.49 | 0.6321 times | Mon 22 April 2024 | 13.08 (-0.15%) | 13.05 | 12.82 - 13.32 | 0.7949 times | Fri 19 April 2024 | 13.10 (0.61%) | 12.97 | 12.97 - 13.25 | 0.8226 times | Thu 18 April 2024 | 13.02 (0.15%) | 13.10 | 12.97 - 13.32 | 1.1068 times | Wed 17 April 2024 | 13.00 (-1.37%) | 13.38 | 12.87 - 13.38 | 1.2683 times | Tue 16 April 2024 | 13.18 (0.69%) | 13.05 | 12.95 - 13.31 | 0.9022 times | Mon 15 April 2024 | 13.09 (-1.73%) | 13.29 | 12.98 - 13.33 | 0.8459 times | Fri 12 April 2024 | 13.32 (-4.52%) | 13.76 | 13.24 - 13.80 | 0.8924 times | Thu 11 April 2024 | 13.95 (2.2%) | 13.88 | 13.60 - 14.13 | 0.4259 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 12.96 and 13.98
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.10 (0%) | 13.05 | 12.82 - 13.84 | 0.8878 times | Fri 19 April 2024 | 13.10 (-1.65%) | 13.29 | 12.87 - 13.38 | 1.055 times | Fri 12 April 2024 | 13.32 (-6.39%) | 14.31 | 13.24 - 14.67 | 0.6446 times | Fri 05 April 2024 | 14.23 (-2%) | 14.60 | 13.46 - 14.60 | 0.7841 times | Thu 28 March 2024 | 14.52 (8.12%) | 13.72 | 13.45 - 14.76 | 0.5084 times | Fri 22 March 2024 | 13.43 (-2.26%) | 13.80 | 13.14 - 14.29 | 0.9606 times | Fri 15 March 2024 | 13.74 (-1.86%) | 14.00 | 13.05 - 14.42 | 1.4494 times | Fri 08 March 2024 | 14.00 (7.69%) | 12.93 | 12.75 - 14.56 | 1.5693 times | Fri 01 March 2024 | 13.00 (-4.76%) | 13.56 | 12.77 - 13.79 | 1.2697 times | Fri 23 February 2024 | 13.65 (-1.02%) | 13.67 | 13.17 - 13.84 | 0.8711 times | Fri 16 February 2024 | 13.79 (-4.37%) | 14.34 | 13.36 - 14.62 | 1.3899 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 12.04 and 13.89
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.10 (-9.78%) | 14.60 | 12.82 - 14.67 | 0.4617 times | Thu 28 March 2024 | 14.52 (11.18%) | 13.11 | 12.75 - 14.76 | 0.6543 times | Thu 29 February 2024 | 13.06 (-5.98%) | 13.88 | 12.77 - 14.68 | 0.6691 times | Wed 31 January 2024 | 13.89 (3.04%) | 13.39 | 12.38 - 14.90 | 0.9815 times | Fri 29 December 2023 | 13.48 (21.99%) | 11.01 | 10.28 - 14.39 | 2.2725 times | Thu 30 November 2023 | 11.05 (0.09%) | 11.09 | 9.58 - 12.52 | 1.1822 times | Tue 31 October 2023 | 11.04 (-14.15%) | 12.81 | 10.54 - 13.43 | 1.5386 times | Fri 29 September 2023 | 12.86 (-39.22%) | 21.41 | 12.25 - 21.58 | 1.3503 times | Thu 31 August 2023 | 21.16 (7.47%) | 19.55 | 17.48 - 21.60 | 0.5872 times | Mon 31 July 2023 | 19.69 (9.03%) | 18.00 | 16.84 - 21.49 | 0.3027 times | Fri 30 June 2023 | 18.06 (-3.37%) | 18.73 | 17.82 - 20.38 | 0.4739 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.56 |
| 150 day DMA | 12.88 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.3 | 13.17 |
| 12 day EMA | 13.35 | 13.39 | 13.36 |
| 20 day EMA | 13.47 | 13.51 | 13.51 |
| 35 day EMA | 13.61 | 13.64 | 13.64 |
| 50 day EMA | 13.68 | 13.7 | 13.71 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.2 | 13.08 |
| 12 day SMA | 13.27 | 13.4 | 13.46 |
| 20 day SMA | 13.63 | 13.69 | 13.69 |
| 35 day SMA | 13.75 | 13.78 | 13.76 |
| 50 day SMA | 13.69 | 13.69 | 13.71 |
| 100 day SMA | 13.56 | 13.53 | 13.51 |
| 150 day SMA | 12.88 | 12.88 | 12.87 |
| 200 day SMA | 14.26 | 14.3 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.