Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 8.29 and 9.68
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 9.42 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.81 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.07 (-11.43%) | 10.29 | 8.90 - 10.29 | 1.7905 times | Thu 29 October 2026 | 10.24 (1.99%) | 10.22 | 10.13 - 10.57 | 1.0866 times | Wed 28 October 2026 | 10.04 (3.4%) | 9.67 | 9.67 - 10.16 | 0.8027 times | Tue 27 October 2026 | 9.71 (-0.72%) | 9.67 | 9.65 - 9.94 | 0.8196 times | Mon 26 October 2026 | 9.78 (-0.31%) | 9.65 | 9.65 - 9.83 | 0.5458 times | Fri 23 October 2026 | 9.81 (-1.8%) | 9.92 | 9.67 - 9.99 | 0.6737 times | Thu 22 October 2026 | 9.99 (2.57%) | 9.79 | 9.79 - 10.06 | 0.9165 times | Wed 21 October 2026 | 9.74 (-1.12%) | 9.71 | 9.64 - 9.94 | 1.6465 times | Tue 20 October 2026 | 9.85 (2.71%) | 9.68 | 9.68 - 9.95 | 0.9124 times | Mon 19 October 2026 | 9.59 (2.24%) | 9.34 | 9.28 - 9.67 | 0.8057 times | Fri 16 October 2026 | 9.38 (-2.19%) | 9.64 | 9.34 - 9.81 | 0.7785 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 8.15 and 9.82
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.07 (-7.54%) | 9.65 | 8.90 - 10.57 | 0.9942 times | Fri 23 October 2026 | 9.81 (4.58%) | 9.34 | 9.28 - 10.06 | 0.9764 times | Fri 16 October 2026 | 9.38 (2.29%) | 9.15 | 8.99 - 9.81 | 0.9204 times | Fri 09 October 2026 | 9.17 (0.88%) | 9.09 | 8.86 - 9.59 | 1.2465 times | Fri 02 October 2026 | 9.09 (-3.71%) | 9.33 | 9.07 - 9.87 | 1.2359 times | Fri 25 September 2026 | 9.44 (8.38%) | 8.72 | 8.57 - 9.94 | 1.315 times | Fri 18 September 2026 | 8.71 (-2.46%) | 8.99 | 8.50 - 9.20 | 0.8701 times | Fri 11 September 2026 | 8.93 (-3.88%) | 9.17 | 8.62 - 9.26 | 0.8782 times | Fri 04 September 2026 | 9.29 (-4.23%) | 9.57 | 8.96 - 9.64 | 0.9088 times | Fri 28 August 2026 | 9.70 (-3.1%) | 10.03 | 9.44 - 10.21 | 0.6545 times | Fri 21 August 2026 | 10.01 (-3.19%) | 10.18 | 9.78 - 10.74 | 0.7036 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 8.11 and 9.82
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.07 (-3.61%) | 9.44 | 8.86 - 10.57 | 1.1979 times | Wed 30 September 2026 | 9.41 (0.21%) | 9.39 | 8.50 - 9.94 | 1.1941 times | Mon 31 August 2026 | 9.39 (-20.42%) | 11.97 | 9.32 - 12.52 | 1.0842 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 0.9571 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.2551 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.4744 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.6797 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.7792 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.7762 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6021 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.5809 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.5 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.98 | 9.85 |
| 12 day EMA | 9.67 | 9.78 | 9.7 |
| 20 day EMA | 9.61 | 9.67 | 9.61 |
| 35 day EMA | 9.54 | 9.57 | 9.53 |
| 50 day EMA | 9.48 | 9.5 | 9.47 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.92 | 9.87 |
| 12 day SMA | 9.73 | 9.75 | 9.67 |
| 20 day SMA | 9.54 | 9.54 | 9.49 |
| 35 day SMA | 9.38 | 9.38 | 9.33 |
| 50 day SMA | 9.39 | 9.41 | 9.41 |
| 100 day SMA | 10.01 | 10.01 | 10.01 |
| 150 day SMA | 10.5 | 10.52 | 10.53 |
| 200 day SMA | 11.09 | 11.12 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.