Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 8.4 and 8.85
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.77 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.22 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.64 (-2.92%) | 8.94 | 8.61 - 9.06 | 0.608 times | Wed 16 September 2026 | 8.90 (-2.09%) | 9.09 | 8.79 - 9.11 | 0.7222 times | Tue 15 September 2026 | 9.09 (-0.22%) | 9.09 | 8.87 - 9.14 | 0.8261 times | Mon 14 September 2026 | 9.11 (2.02%) | 8.99 | 8.91 - 9.20 | 1.0187 times | Fri 11 September 2026 | 8.93 (2.76%) | 8.80 | 8.62 - 8.99 | 1.3679 times | Thu 10 September 2026 | 8.69 (-2.47%) | 8.90 | 8.67 - 8.93 | 0.9823 times | Wed 09 September 2026 | 8.91 (-2.62%) | 9.13 | 8.83 - 9.21 | 1.7742 times | Tue 08 September 2026 | 9.15 (-1.51%) | 9.17 | 8.97 - 9.26 | 1.0121 times | Fri 04 September 2026 | 9.29 (-0.21%) | 9.22 | 9.15 - 9.36 | 0.6353 times | Thu 03 September 2026 | 9.31 (-0.75%) | 9.37 | 8.96 - 9.50 | 1.0532 times | Wed 02 September 2026 | 9.38 (-0.53%) | 9.40 | 9.29 - 9.60 | 1.0366 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 8.33 and 8.92
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.64 (-3.25%) | 8.99 | 8.61 - 9.20 | 0.6841 times | Fri 11 September 2026 | 8.93 (-3.88%) | 9.17 | 8.62 - 9.26 | 1.1066 times | Fri 04 September 2026 | 9.29 (-4.23%) | 9.57 | 8.96 - 9.64 | 1.1452 times | Fri 28 August 2026 | 9.70 (-3.1%) | 10.03 | 9.44 - 10.21 | 0.8248 times | Fri 21 August 2026 | 10.01 (-3.19%) | 10.18 | 9.78 - 10.74 | 0.8867 times | Fri 14 August 2026 | 10.34 (0.58%) | 10.45 | 9.96 - 10.68 | 1.0902 times | Fri 07 August 2026 | 10.28 (-12.88%) | 11.97 | 10.11 - 12.52 | 2.2076 times | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.8799 times | Fri 24 July 2026 | 11.25 (0%) | 10.95 | 10.95 - 11.38 | 0.1615 times | Fri 24 July 2026 | 11.25 (-2.85%) | 11.54 | 10.75 - 11.81 | 1.0134 times | Fri 17 July 2026 | 11.58 (-0.34%) | 11.58 | 10.86 - 12.04 | 0.8218 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 8.11 and 9.14
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.64 (-7.99%) | 9.39 | 8.61 - 9.64 | 0.6413 times | Mon 31 August 2026 | 9.39 (-20.42%) | 11.97 | 9.32 - 12.52 | 1.2391 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.0938 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.4343 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.685 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.7768 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.8905 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.8871 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6881 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6639 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.761 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.15 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 9 | 9.05 |
| 12 day EMA | 9.1 | 9.18 | 9.23 |
| 20 day EMA | 9.35 | 9.43 | 9.49 |
| 35 day EMA | 9.84 | 9.91 | 9.97 |
| 50 day EMA | 10.34 | 10.41 | 10.47 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.94 | 8.95 |
| 12 day SMA | 9.07 | 9.13 | 9.2 |
| 20 day SMA | 9.34 | 9.43 | 9.5 |
| 35 day SMA | 9.95 | 10.05 | 10.15 |
| 50 day SMA | 10.43 | 10.49 | 10.54 |
| 100 day SMA | 10.5 | 10.54 | 10.57 |
| 150 day SMA | 11.15 | 11.18 | 11.21 |
| 200 day SMA | 12.02 | 12.06 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.