OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 13.2 and 13.75

Daily Target 113.05
Daily Target 213.34
Daily Target 313.596666666667
Daily Target 413.89
Daily Target 514.15

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Tue 20 January 2026 13.64 (-2.92%) 13.79 13.30 - 13.85 0.9384 times
Fri 16 January 2026 14.05 (-2.43%) 14.38 14.03 - 14.44 0.9155 times
Thu 15 January 2026 14.40 (0.56%) 14.31 14.20 - 14.52 0.8484 times
Wed 14 January 2026 14.32 (-3.31%) 14.67 14.16 - 14.67 1.0799 times
Tue 13 January 2026 14.81 (-2.89%) 15.26 14.75 - 15.28 0.8116 times
Mon 12 January 2026 15.25 (-3.36%) 15.75 15.02 - 16.08 1.2726 times
Fri 09 January 2026 15.78 (-2.59%) 16.02 15.51 - 16.15 0.9094 times
Thu 08 January 2026 16.20 (2.99%) 15.69 15.69 - 16.42 0.9674 times
Wed 07 January 2026 15.73 (0.83%) 15.67 15.46 - 16.00 0.9821 times
Tue 06 January 2026 15.60 (1.76%) 15.13 15.13 - 15.63 1.2747 times
Mon 05 January 2026 15.33 (3.3%) 14.79 14.79 - 15.52 0.8622 times

Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 13.2 and 13.75

Weekly Target 113.05
Weekly Target 213.34
Weekly Target 313.596666666667
Weekly Target 413.89
Weekly Target 514.15

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Tue 20 January 2026 13.64 (-2.92%) 13.79 13.30 - 13.85 0.2358 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.2383 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.2554 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.7518 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.7692 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.26 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.1386 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.7956 times
Fri 28 November 2025 16.09 (5.44%) 15.30 14.86 - 16.34 0.9409 times
Fri 21 November 2025 15.26 (2.07%) 15.04 14.14 - 15.42 1.6143 times
Fri 14 November 2025 14.95 (-0.07%) 15.03 14.60 - 15.65 1.1687 times

weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 11.91 and 15.03

Monthly Target 111.33
Monthly Target 212.49
Monthly Target 314.453333333333
Monthly Target 415.61
Monthly Target 517.57

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 20 January 2026 13.64 (-10.03%) 15.38 13.30 - 16.42 0.4006 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.617 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7073 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8165 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0573 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.6782 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9344 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.4638 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5478 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.7771 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.6817 times

monthly chart OrthofixMedical

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 14.24
12 day DMA 15
20 day DMA 15.11
35 day DMA 15.38
50 day DMA 15.29
100 day DMA 15.1
150 day DMA 14.06
200 day DMA 13.68

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.5414.79
12 day EMA14.7414.9415.1
20 day EMA14.9815.1215.23
35 day EMA15.1215.2115.28
50 day EMA15.1815.2415.29

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.5714.91
12 day SMA1515.1215.23
20 day SMA15.1115.2115.28
35 day SMA15.3815.4515.51
50 day SMA15.2915.3215.33
100 day SMA15.115.1115.12
150 day SMA14.0614.0414.02
200 day SMA13.6813.6913.7
Back to top | Use Dark Theme