OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 12.42 and 12.83

Daily Target 112.08
Daily Target 212.35
Daily Target 312.49
Daily Target 412.76
Daily Target 512.9

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 06 March 2026 12.62 (0.4%) 12.36 12.22 - 12.63 0.7424 times
Thu 05 March 2026 12.57 (-2.33%) 12.52 12.45 - 12.73 1.0215 times
Wed 04 March 2026 12.87 (-1.23%) 13.00 12.70 - 13.12 0.7144 times
Tue 03 March 2026 13.03 (-2.54%) 13.09 12.67 - 13.31 1.0349 times
Mon 02 March 2026 13.37 (-1.18%) 13.28 13.11 - 13.70 0.7526 times
Fri 27 February 2026 13.53 (2.73%) 13.79 13.35 - 14.22 1.0078 times
Thu 26 February 2026 13.17 (1%) 13.08 12.91 - 13.54 0.8379 times
Wed 25 February 2026 13.04 (2.27%) 12.77 12.77 - 13.29 0.9347 times
Tue 24 February 2026 12.75 (-6.18%) 13.56 12.25 - 13.56 1.6237 times
Mon 23 February 2026 13.59 (-2.02%) 13.91 13.18 - 13.96 1.33 times
Fri 20 February 2026 13.87 (0.73%) 13.74 13.60 - 14.02 0.5213 times

Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 11.68 and 13.16

Weekly Target 111.37
Weekly Target 211.99
Weekly Target 312.846666666667
Weekly Target 413.47
Weekly Target 514.33

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 06 March 2026 12.62 (-6.73%) 13.28 12.22 - 13.70 1.5337 times
Fri 27 February 2026 13.53 (-2.45%) 13.91 12.25 - 14.22 2.0616 times
Fri 20 February 2026 13.87 (3.66%) 13.39 13.18 - 14.02 0.6868 times
Fri 13 February 2026 13.38 (0%) 13.28 13.25 - 13.74 0.1387 times
Fri 13 February 2026 13.38 (4.53%) 12.77 12.41 - 13.74 1.0802 times
Fri 06 February 2026 12.80 (-3.25%) 13.17 12.49 - 13.69 0.892 times
Fri 30 January 2026 13.23 (-0.75%) 13.31 12.81 - 13.51 0.9333 times
Fri 23 January 2026 13.33 (-5.12%) 13.79 13.17 - 14.23 0.6646 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 0.9977 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.0114 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.6057 times

weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 11.68 and 13.16

Monthly Target 111.37
Monthly Target 211.99
Monthly Target 312.846666666667
Monthly Target 413.47
Monthly Target 514.33

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 06 March 2026 12.62 (-6.73%) 13.28 12.22 - 13.70 0.2892 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.9162 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.7106 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6857 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.786 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.9073 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.175 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.865 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 1.0384 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.6267 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.7201 times

monthly chart OrthofixMedical

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 12.89
12 day DMA 13.18
20 day DMA 13.27
35 day DMA 13.29
50 day DMA 13.87
100 day DMA 14.65
150 day DMA 14.55
200 day DMA 13.68

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.9413.12
12 day EMA13.0513.1313.23
20 day EMA13.213.2613.33
35 day EMA13.5913.6513.71
50 day EMA13.8913.9414

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8913.0713.19
12 day SMA13.1813.2813.35
20 day SMA13.2713.2813.29
35 day SMA13.2913.3413.39
50 day SMA13.8713.9213.98
100 day SMA14.6514.6714.69
150 day SMA14.5514.5414.53
200 day SMA13.6813.6813.68
Back to top | Use Dark Theme