OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 25.22 and 26.34

Daily Target 125
Daily Target 225.44
Daily Target 326.116666666667
Daily Target 426.56
Daily Target 527.24

Daily price and volume Omega Flex

Date Closing Open Range Volume
Thu 17 September 2026 25.89 (-1.56%) 26.76 25.67 - 26.79 1.0372 times
Wed 16 September 2026 26.30 (-1.79%) 26.78 26.06 - 26.86 1.0309 times
Tue 15 September 2026 26.78 (2.8%) 26.09 26.09 - 26.78 1.2621 times
Mon 14 September 2026 26.05 (1.84%) 25.34 25.30 - 26.15 1.4058 times
Fri 11 September 2026 25.58 (0.27%) 25.71 25.31 - 25.91 0.7716 times
Thu 10 September 2026 25.51 (-0.51%) 25.47 25.26 - 25.76 0.8497 times
Wed 09 September 2026 25.64 (-1.38%) 25.92 25.32 - 26.07 1.3121 times
Tue 08 September 2026 26.00 (-3.38%) 26.66 25.99 - 26.78 0.7466 times
Fri 04 September 2026 26.91 (2.71%) 26.22 26.22 - 27.00 0.5436 times
Thu 03 September 2026 26.20 (0.81%) 26.23 25.75 - 26.81 1.0403 times
Wed 02 September 2026 25.99 (-0.57%) 26.10 25.75 - 26.21 1.4089 times

Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 25.6 and 27.16

Weekly Target 124.46
Weekly Target 225.17
Weekly Target 326.016666666667
Weekly Target 426.73
Weekly Target 527.58

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Thu 17 September 2026 25.89 (1.21%) 25.34 25.30 - 26.86 0.927 times
Fri 11 September 2026 25.58 (-4.94%) 26.66 25.26 - 26.78 0.7204 times
Fri 04 September 2026 26.91 (-0.33%) 27.27 25.75 - 27.31 0.9319 times
Fri 28 August 2026 27.00 (-1.32%) 27.54 26.54 - 27.93 0.9497 times
Fri 21 August 2026 27.36 (-4.57%) 28.39 27.16 - 28.85 1.0989 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 1.0744 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.5116 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.5202 times
Fri 24 July 2026 29.55 (0%) 29.45 29.34 - 29.78 0.1388 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 1.127 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 2.3561 times

weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 24.71 and 26.45

Monthly Target 124.31
Monthly Target 225.1
Monthly Target 326.05
Monthly Target 426.84
Monthly Target 527.79

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Thu 17 September 2026 25.89 (-2.82%) 26.48 25.26 - 27.00 0.4585 times
Mon 31 August 2026 26.64 (-9.57%) 29.83 26.36 - 31.15 0.926 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.2828 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.0427 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.2347 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9545 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.08 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9398 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.8997 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.1812 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.777 times

monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.08
20 day DMA 26.49
35 day DMA 27.82
50 day DMA 28.44
100 day DMA 29.3
150 day DMA 30.51
200 day DMA 30.8

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.2326.19
12 day EMA26.2926.3626.37
20 day EMA26.726.7826.83
35 day EMA27.4527.5427.61
50 day EMA28.3628.4628.55

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.0425.91
12 day SMA26.0826.1526.2
20 day SMA26.4926.5926.68
35 day SMA27.8227.9128.02
50 day SMA28.4428.528.56
100 day SMA29.329.3829.46
150 day SMA30.5130.5830.65
200 day SMA30.830.830.81
Back to top | Use Dark Theme