Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 66.54 and 68.04
| Daily Target 1 | 65.38 |
| Daily Target 2 | 66.19 |
| Daily Target 3 | 66.88 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 68.38 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.00 (0.22%) | 66.07 | 66.07 - 67.57 | 1.9692 times | Thu 18 April 2024 | 66.85 (-0.28%) | 67.78 | 66.24 - 67.78 | 1.3523 times | Wed 17 April 2024 | 67.04 (-3.77%) | 69.00 | 67.04 - 69.00 | 1.1744 times | Tue 16 April 2024 | 69.67 (1.93%) | 69.45 | 69.40 - 69.70 | 0.6168 times | Mon 15 April 2024 | 68.35 (-0.29%) | 68.20 | 67.86 - 68.35 | 0.7236 times | Fri 12 April 2024 | 68.55 (-0.91%) | 69.19 | 68.55 - 70.00 | 0.5694 times | Thu 11 April 2024 | 69.18 (-1.23%) | 69.78 | 68.18 - 70.00 | 0.8422 times | Wed 10 April 2024 | 70.04 (-1.06%) | 75.15 | 68.75 - 75.15 | 1.1269 times | Tue 09 April 2024 | 70.79 (1.84%) | 70.50 | 69.91 - 71.62 | 1.0202 times | Mon 08 April 2024 | 69.51 (-0.91%) | 69.37 | 69.37 - 69.51 | 0.605 times | Fri 05 April 2024 | 70.15 (-1.07%) | 70.22 | 70.15 - 70.22 | 0.3915 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 64.72 and 68.35
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 67.59 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.00 (-2.26%) | 68.20 | 66.07 - 69.70 | 1.3902 times | Fri 12 April 2024 | 68.55 (-2.28%) | 69.37 | 68.18 - 75.15 | 0.9918 times | Fri 05 April 2024 | 70.15 (-1.1%) | 70.45 | 68.11 - 72.95 | 1.3083 times | Thu 28 March 2024 | 70.93 (1.65%) | 70.24 | 69.27 - 71.79 | 0.7799 times | Fri 22 March 2024 | 69.78 (-4.1%) | 72.33 | 69.78 - 74.59 | 1.232 times | Fri 15 March 2024 | 72.76 (4.08%) | 69.76 | 69.40 - 73.65 | 1.393 times | Fri 08 March 2024 | 69.91 (0.72%) | 69.79 | 67.78 - 70.89 | 0.5256 times | Fri 01 March 2024 | 69.41 (-4.39%) | 72.67 | 69.41 - 72.79 | 0.8986 times | Fri 23 February 2024 | 72.60 (0.5%) | 70.49 | 70.49 - 74.45 | 0.4521 times | Fri 16 February 2024 | 72.24 (2.12%) | 72.24 | 67.85 - 75.28 | 1.0285 times | Fri 09 February 2024 | 70.74 (2.17%) | 69.96 | 68.00 - 72.34 | 1.0653 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 62 and 71.08
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 69.406666666667 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.00 (-5.54%) | 70.45 | 66.07 - 75.15 | 0.5471 times | Thu 28 March 2024 | 70.93 (1.84%) | 69.51 | 67.78 - 74.59 | 0.6217 times | Thu 29 February 2024 | 69.65 (-0.16%) | 70.17 | 67.85 - 75.28 | 0.5337 times | Wed 31 January 2024 | 69.76 (-1.06%) | 70.40 | 68.07 - 76.50 | 1.2475 times | Fri 29 December 2023 | 70.51 (-0.01%) | 71.77 | 70.49 - 85.92 | 1.3807 times | Thu 30 November 2023 | 70.52 (-3.49%) | 72.50 | 63.43 - 75.18 | 0.8206 times | Tue 31 October 2023 | 73.07 (-7.19%) | 79.06 | 71.00 - 81.67 | 0.8112 times | Fri 29 September 2023 | 78.73 (-5.94%) | 85.16 | 76.74 - 87.86 | 1.5345 times | Thu 31 August 2023 | 83.70 (-6.5%) | 89.03 | 79.18 - 90.01 | 1.0284 times | Mon 31 July 2023 | 89.52 (-13.74%) | 103.78 | 86.45 - 103.78 | 1.4746 times | Fri 30 June 2023 | 103.78 (-0.37%) | 103.69 | 102.54 - 114.50 | 2.5059 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 69 |
| 20 day DMA | 69.45 |
| 35 day DMA | 69.97 |
| 50 day DMA | 70.42 |
| 100 day DMA | 72.27 |
| 150 day DMA | 72.82 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.97 | 68.53 |
| 12 day EMA | 68.6 | 68.89 | 69.26 |
| 20 day EMA | 69.16 | 69.39 | 69.66 |
| 35 day EMA | 69.68 | 69.84 | 70.02 |
| 50 day EMA | 70.1 | 70.23 | 70.37 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 68.09 | 68.56 |
| 12 day SMA | 69 | 69.26 | 69.42 |
| 20 day SMA | 69.45 | 69.66 | 69.91 |
| 35 day SMA | 69.97 | 70.04 | 70.15 |
| 50 day SMA | 70.42 | 70.49 | 70.57 |
| 100 day SMA | 72.27 | 72.28 | 72.31 |
| 150 day SMA | 72.82 | 72.92 | 73.02 |
| 200 day SMA | 76.16 | 76.31 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.