Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 32.64 and 33.84
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 34.09 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.08 (3.31%) | 32.30 | 32.19 - 33.39 | 2.0451 times | Tue 20 January 2026 | 32.02 (-1.42%) | 31.55 | 31.51 - 32.76 | 1.3723 times | Fri 16 January 2026 | 32.48 (-0.06%) | 32.54 | 32.15 - 32.99 | 0.9662 times | Thu 15 January 2026 | 32.50 (2.1%) | 31.80 | 31.80 - 32.60 | 0.5987 times | Wed 14 January 2026 | 31.83 (-0.34%) | 32.41 | 31.59 - 32.50 | 0.655 times | Tue 13 January 2026 | 31.94 (-0.53%) | 32.00 | 31.80 - 32.88 | 0.8714 times | Mon 12 January 2026 | 32.11 (2.85%) | 31.06 | 30.94 - 32.68 | 0.8328 times | Fri 09 January 2026 | 31.22 (-0.67%) | 31.56 | 30.56 - 31.79 | 0.738 times | Thu 08 January 2026 | 31.43 (3.87%) | 30.12 | 30.12 - 31.73 | 1.1855 times | Wed 07 January 2026 | 30.26 (-1.3%) | 30.51 | 30.04 - 30.51 | 0.735 times | Tue 06 January 2026 | 30.66 (2.2%) | 29.00 | 29.00 - 31.00 | 1.4108 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 32.3 and 34.18
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.08 (1.85%) | 31.55 | 31.51 - 33.39 | 0.6532 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.7501 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 1.0197 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 0.9852 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.2571 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.3426 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.4758 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 0.9721 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.5909 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 0.9534 times | Fri 14 November 2025 | 27.33 (1.22%) | 27.03 | 26.37 - 29.43 | 1.0741 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 31.03 and 35.44
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 31.816666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.08 (12.36%) | 29.64 | 28.98 - 33.39 | 0.6974 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.4441 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.95 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.9192 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5885 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6335 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.8094 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.6943 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5215 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7421 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.7162 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 31.63 |
| 20 day DMA | 30.59 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.06 |
| 100 day DMA | 30.16 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.06 | 32.08 |
| 12 day EMA | 31.68 | 31.42 | 31.31 |
| 20 day EMA | 31.04 | 30.83 | 30.71 |
| 35 day EMA | 30.06 | 29.88 | 29.75 |
| 50 day EMA | 29.26 | 29.1 | 28.98 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.15 | 32.17 |
| 12 day SMA | 31.63 | 31.3 | 31.08 |
| 20 day SMA | 30.59 | 30.35 | 30.25 |
| 35 day SMA | 29.98 | 29.81 | 29.67 |
| 50 day SMA | 29.06 | 28.95 | 28.85 |
| 100 day SMA | 30.16 | 30.18 | 30.22 |
| 150 day SMA | 31.39 | 31.38 | 31.37 |
| 200 day SMA | 31.45 | 31.45 | 31.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.