Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 32.7 and 33.96
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.68 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 34.94 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.54 (-1.96%) | 34.04 | 33.12 - 34.38 | 0.9305 times | Tue 28 April 2026 | 34.21 (0.47%) | 34.01 | 33.55 - 34.33 | 0.5659 times | Mon 27 April 2026 | 34.05 (-0.76%) | 34.10 | 33.93 - 34.49 | 0.614 times | Fri 24 April 2026 | 34.31 (1.21%) | 33.76 | 33.35 - 34.50 | 0.7213 times | Thu 23 April 2026 | 33.90 (1.74%) | 33.61 | 33.12 - 33.95 | 0.8618 times | Wed 22 April 2026 | 33.32 (-0.74%) | 33.67 | 32.90 - 33.90 | 1.2983 times | Tue 21 April 2026 | 33.57 (1.11%) | 33.38 | 32.95 - 33.65 | 1.1799 times | Mon 20 April 2026 | 33.20 (-0.78%) | 33.16 | 32.90 - 33.59 | 1.7569 times | Fri 17 April 2026 | 33.46 (2.11%) | 33.25 | 33.25 - 34.25 | 1.4203 times | Thu 16 April 2026 | 32.77 (0.31%) | 32.72 | 32.40 - 32.89 | 0.651 times | Wed 15 April 2026 | 32.67 (-1%) | 32.65 | 32.22 - 32.74 | 0.9802 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 32.65 and 34.02
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.716666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.54 (-2.24%) | 34.10 | 33.12 - 34.49 | 0.3037 times | Fri 24 April 2026 | 34.31 (2.54%) | 33.16 | 32.90 - 34.50 | 0.8371 times | Fri 17 April 2026 | 33.46 (2.01%) | 32.93 | 32.22 - 34.25 | 0.793 times | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.4476 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.1458 times | Fri 27 March 2026 | 29.69 (3.74%) | 29.48 | 29.26 - 31.45 | 0.8696 times | Fri 20 March 2026 | 28.62 (0.95%) | 28.57 | 28.40 - 29.89 | 0.4634 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.4353 times | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 1.6854 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 1.0191 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.5817 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 32.36 and 35.9
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.54 (8.05%) | 31.38 | 31.17 - 34.71 | 0.9994 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.1988 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.0431 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 0.9986 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3111 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.8625 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8345 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5343 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5751 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.6427 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.5382 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.5 |
| 20 day DMA | 33.26 |
| 35 day DMA | 31.61 |
| 50 day DMA | 32.88 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.13 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.98 | 33.86 |
| 12 day EMA | 33.53 | 33.53 | 33.41 |
| 20 day EMA | 33.2 | 33.16 | 33.05 |
| 35 day EMA | 33.35 | 33.34 | 33.29 |
| 50 day EMA | 33.31 | 33.3 | 33.26 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.96 | 33.83 |
| 12 day SMA | 33.5 | 33.5 | 33.38 |
| 20 day SMA | 33.26 | 33.13 | 32.96 |
| 35 day SMA | 31.61 | 31.51 | 31.41 |
| 50 day SMA | 32.88 | 32.95 | 32.98 |
| 100 day SMA | 32.36 | 32.3 | 32.23 |
| 150 day SMA | 31.13 | 31.14 | 31.13 |
| 200 day SMA | 31.83 | 31.84 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.