Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 31.39 and 32.98
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.653333333333 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 34.24 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.37 (-1.22%) | 32.89 | 32.00 - 33.59 | 1.0505 times |
| Tue 17 June 2025 | 32.77 (4.63%) | 33.75 | 32.61 - 34.35 | 1.0132 times |
| Fri 13 June 2025 | 31.32 (-1.42%) | 31.50 | 30.80 - 31.63 | 2.6448 times |
| Thu 12 June 2025 | 31.77 (-1.18%) | 31.71 | 31.50 - 32.23 | 1.6317 times |
| Wed 11 June 2025 | 32.15 (0.31%) | 32.15 | 31.65 - 33.32 | 1.3234 times |
| Tue 10 June 2025 | 32.05 (0.56%) | 34.67 | 31.64 - 34.67 | 0.3907 times |
| Mon 09 June 2025 | 31.87 (0.19%) | 31.72 | 31.69 - 33.53 | 0.5812 times |
| Fri 06 June 2025 | 31.81 (1.02%) | 32.02 | 31.41 - 32.63 | 0.6754 times |
| Thu 05 June 2025 | 31.49 (-2.24%) | 32.24 | 31.30 - 32.24 | 0.3554 times |
| Wed 04 June 2025 | 32.21 (0.19%) | 32.16 | 31.91 - 32.64 | 0.3338 times |
| Tue 03 June 2025 | 32.15 (1.16%) | 32.60 | 31.84 - 33.08 | 1.6827 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 31.01 and 33.36
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 32.906666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.37 (3.35%) | 33.75 | 32.00 - 34.35 | 0.9078 times |
| Fri 13 June 2025 | 31.32 (-1.54%) | 31.72 | 30.80 - 34.67 | 2.8908 times |
| Fri 06 June 2025 | 31.81 (-2.78%) | 31.96 | 31.30 - 33.16 | 1.6911 times |
| Fri 30 May 2025 | 32.72 (2.19%) | 32.41 | 31.84 - 34.14 | 0.5044 times |
| Fri 23 May 2025 | 32.02 (-8.41%) | 34.99 | 31.20 - 35.25 | 0.5951 times |
| Fri 16 May 2025 | 34.96 (13.4%) | 31.70 | 31.04 - 36.48 | 0.9311 times |
| Fri 09 May 2025 | 30.83 (-1.31%) | 31.18 | 29.72 - 31.38 | 0.577 times |
| Fri 02 May 2025 | 31.24 (0.64%) | 30.84 | 28.95 - 31.36 | 0.9078 times |
| Fri 25 April 2025 | 31.04 (6.3%) | 28.87 | 28.12 - 31.50 | 0.8248 times |
| Thu 17 April 2025 | 29.20 (-2.67%) | 31.13 | 29.04 - 31.14 | 0.1702 times |
| Wed 16 April 2025 | 30.00 (0%) | 31.13 | 29.68 - 31.14 | 0.2733 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 31.59 and 35.46
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 32.613333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.37 (-1.07%) | 31.96 | 30.80 - 34.67 | 1.4124 times |
| Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.8077 times |
| Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 1.1494 times |
| Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 1.1092 times |
| Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.858 times |
| Fri 31 January 2025 | 39.36 (-6.22%) | 42.18 | 37.27 - 43.18 | 0.9575 times |
| Tue 31 December 2024 | 41.97 (-15.21%) | 46.68 | 40.38 - 48.34 | 0.7692 times |
| Tue 26 November 2024 | 49.50 (-3.17%) | 51.15 | 48.61 - 57.81 | 0.6744 times |
| Thu 31 October 2024 | 51.12 (2.4%) | 49.76 | 46.81 - 53.14 | 0.7811 times |
| Mon 30 September 2024 | 49.92 (5.76%) | 47.76 | 44.32 - 52.75 | 1.4812 times |
| Fri 30 August 2024 | 47.20 (-10.23%) | 52.90 | 43.86 - 52.90 | 0.9736 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.98 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.69 |
| 100 day DMA | 34.73 |
| 150 day DMA | 38.45 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.08 | 31.74 |
| 12 day EMA | 32.18 | 32.14 | 32.03 |
| 20 day EMA | 32.22 | 32.2 | 32.14 |
| 35 day EMA | 31.99 | 31.97 | 31.92 |
| 50 day EMA | 31.82 | 31.8 | 31.76 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.01 | 31.83 |
| 12 day SMA | 31.98 | 32.01 | 32.02 |
| 20 day SMA | 32.36 | 32.5 | 32.6 |
| 35 day SMA | 32.21 | 32.17 | 32.12 |
| 50 day SMA | 31.69 | 31.66 | 31.65 |
| 100 day SMA | 34.73 | 34.81 | 34.9 |
| 150 day SMA | 38.45 | 38.57 | 38.69 |
| 200 day SMA | 41.08 | 41.15 | 41.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.