Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 28.56 and 30.53
| Daily Target 1 | 28.11 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 30.08 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 32.05 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.91 (-2.61%) | 30.29 | 29.18 - 31.15 | 0.915 times | Thu 05 March 2026 | 30.71 (-16.84%) | 36.50 | 29.70 - 36.68 | 1.8162 times | Wed 04 March 2026 | 36.93 (0.14%) | 37.46 | 36.93 - 37.70 | 0.6926 times | Tue 03 March 2026 | 36.88 (-1.15%) | 36.38 | 35.27 - 36.97 | 0.6395 times | Mon 02 March 2026 | 37.31 (3.84%) | 35.20 | 35.00 - 37.48 | 2.1684 times | Fri 27 February 2026 | 35.93 (-0.94%) | 35.55 | 35.50 - 36.84 | 0.5214 times | Thu 26 February 2026 | 36.27 (-0.79%) | 36.40 | 35.94 - 37.15 | 0.8461 times | Wed 25 February 2026 | 36.56 (0.44%) | 36.45 | 36.03 - 37.10 | 1.1826 times | Tue 24 February 2026 | 36.40 (-0.33%) | 35.67 | 35.67 - 36.90 | 0.6985 times | Mon 23 February 2026 | 36.52 (-2.74%) | 37.56 | 36.19 - 37.56 | 0.5195 times | Fri 20 February 2026 | 37.55 (3.02%) | 36.55 | 35.83 - 37.69 | 0.5588 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 25.29 and 33.81
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 32.263333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 1.7347 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 1.0489 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.5987 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.1561 times | Fri 13 February 2026 | 36.86 (-1.23%) | 35.34 | 35.34 - 37.92 | 1.0325 times | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.5501 times | Fri 30 January 2026 | 32.99 (-1.26%) | 33.43 | 31.31 - 34.29 | 1.165 times | Fri 23 January 2026 | 33.41 (2.86%) | 31.55 | 31.51 - 34.38 | 1.0029 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.7252 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 0.9859 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 0.9525 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 25.29 and 33.81
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 0.423 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.0696 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0239 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3443 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.8843 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8556 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5479 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5897 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.6843 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.5773 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.4855 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 35.62 |
| 20 day DMA | 36.09 |
| 35 day DMA | 35.21 |
| 50 day DMA | 33.81 |
| 100 day DMA | 31.01 |
| 150 day DMA | 31.72 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 34.77 | 36.8 |
| 12 day EMA | 34.83 | 35.72 | 36.63 |
| 20 day EMA | 35.15 | 35.7 | 36.22 |
| 35 day EMA | 34.46 | 34.73 | 34.97 |
| 50 day EMA | 33.43 | 33.57 | 33.69 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 35.55 | 36.66 |
| 12 day SMA | 35.62 | 36.17 | 36.7 |
| 20 day SMA | 36.09 | 36.47 | 36.75 |
| 35 day SMA | 35.21 | 35.29 | 35.32 |
| 50 day SMA | 33.81 | 33.78 | 33.72 |
| 100 day SMA | 31.01 | 31 | 30.98 |
| 150 day SMA | 31.72 | 31.73 | 31.73 |
| 200 day SMA | 32.13 | 32.15 | 32.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.