OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 31.45 and 32.15

Daily Target 130.89
Daily Target 231.3
Daily Target 331.59
Daily Target 432
Daily Target 532.29

Daily price and volume Omega Flex

Date Closing Open Range Volume
Fri 26 June 2026 31.71 (0.73%) 31.48 31.18 - 31.88 1.984 times
Thu 25 June 2026 31.48 (2.34%) 30.72 30.72 - 31.73 0.5612 times
Wed 24 June 2026 30.76 (3.92%) 29.54 29.50 - 31.14 1.3976 times
Tue 23 June 2026 29.60 (-2.63%) 30.21 29.57 - 30.40 0.7734 times
Mon 22 June 2026 30.40 (-2.41%) 31.11 30.06 - 32.19 0.8953 times
Thu 18 June 2026 31.15 (0.16%) 31.35 30.87 - 32.12 1.7465 times
Wed 17 June 2026 31.10 (-0.06%) 31.23 30.58 - 32.24 0.5927 times
Tue 16 June 2026 31.12 (0.52%) 31.22 30.81 - 31.64 0.5002 times
Mon 15 June 2026 30.96 (0.26%) 31.19 30.71 - 31.63 0.6915 times
Fri 12 June 2026 30.88 (-0.13%) 30.74 30.69 - 31.25 0.8575 times
Thu 11 June 2026 30.92 (1.41%) 30.79 30.05 - 31.06 1.0004 times

Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 30.61 and 33.3

Weekly Target 128.44
Weekly Target 230.08
Weekly Target 331.133333333333
Weekly Target 432.77
Weekly Target 533.82

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.3443 times
Thu 18 June 2026 31.15 (0.87%) 31.19 30.58 - 32.24 0.8459 times
Fri 12 June 2026 30.88 (2.42%) 30.33 30.05 - 31.95 0.9828 times
Fri 05 June 2026 30.15 (-0.26%) 30.01 29.08 - 30.92 1.0105 times
Fri 29 May 2026 30.23 (2.09%) 30.10 29.80 - 31.30 0.6888 times
Fri 22 May 2026 29.61 (9.26%) 27.06 26.54 - 29.80 1.227 times
Fri 15 May 2026 27.10 (-9.97%) 30.26 26.61 - 30.26 1.1797 times
Fri 08 May 2026 30.10 (-1.92%) 30.49 29.62 - 31.28 1.0039 times
Wed 06 May 2026 30.69 (3.47%) 29.68 28.50 - 31.10 1.012 times
Fri 01 May 2026 29.66 (-13.55%) 34.10 28.74 - 34.49 0.7052 times
Fri 24 April 2026 34.31 (2.54%) 33.16 32.90 - 34.50 0.792 times

weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 30.4 and 33.56

Monthly Target 127.85
Monthly Target 229.78
Monthly Target 331.01
Monthly Target 432.94
Monthly Target 534.17

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 26 June 2026 31.71 (4.9%) 30.01 29.08 - 32.24 1.0513 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.3312 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 1.0291 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1644 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.0132 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.97 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.2735 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.8377 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.8106 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.519 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.5586 times

monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.88
20 day DMA 30.61
35 day DMA 29.91
50 day DMA 30.64
100 day DMA 32.02
150 day DMA 31.36
200 day DMA 31.03

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1430.8530.53
12 day EMA30.8630.730.56
20 day EMA30.6830.5730.47
35 day EMA30.7930.7430.7
50 day EMA30.8530.8130.78

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.6830.6
12 day SMA30.8830.8430.76
20 day SMA30.6130.5730.55
35 day SMA29.9129.8829.86
50 day SMA30.6430.6630.68
100 day SMA32.0232.0632.07
150 day SMA31.3631.3331.3
200 day SMA31.0331.0431.06
Back to top | Use Dark Theme