Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 47.98 and 49.37
| Daily Target 1 | 47.73 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 49.116666666667 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 50.51 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.74 (-1.28%) | 49.56 | 48.61 - 50.00 | 1.2896 times | Wed 20 November 2024 | 49.37 (-2.1%) | 50.00 | 48.72 - 50.02 | 0.7222 times | Tue 19 November 2024 | 50.43 (-1.29%) | 51.01 | 49.84 - 51.46 | 0.8696 times | Mon 18 November 2024 | 51.09 (-2.28%) | 52.85 | 51.05 - 52.85 | 0.9433 times | Fri 15 November 2024 | 52.28 (-1.69%) | 53.50 | 51.97 - 53.50 | 0.8475 times | Thu 14 November 2024 | 53.18 (-0.13%) | 53.30 | 52.16 - 53.30 | 0.8327 times | Wed 13 November 2024 | 53.25 (-0.17%) | 54.31 | 53.25 - 54.80 | 0.818 times | Tue 12 November 2024 | 53.34 (-2.89%) | 53.94 | 53.04 - 53.97 | 0.9875 times | Mon 11 November 2024 | 54.93 (1.25%) | 54.39 | 54.19 - 55.80 | 1.9676 times | Fri 08 November 2024 | 54.25 (-1.79%) | 55.77 | 53.82 - 55.91 | 0.7222 times | Thu 07 November 2024 | 55.24 (-2.28%) | 55.37 | 55.24 - 57.00 | 1.3412 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 46.56 and 50.8
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 50.066666666667 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.74 (-6.77%) | 52.85 | 48.61 - 52.85 | 0.6041 times | Fri 15 November 2024 | 52.28 (-3.63%) | 54.39 | 51.97 - 55.80 | 0.8613 times | Fri 08 November 2024 | 54.25 (7.11%) | 51.06 | 50.59 - 57.81 | 1.1103 times | Fri 01 November 2024 | 50.65 (4.3%) | 48.67 | 48.66 - 53.14 | 1.2139 times | Fri 25 October 2024 | 48.56 (-3.57%) | 50.10 | 47.79 - 50.10 | 0.8089 times | Fri 18 October 2024 | 50.36 (1.43%) | 48.67 | 48.65 - 51.00 | 0.9101 times | Fri 11 October 2024 | 49.65 (1.33%) | 49.15 | 46.81 - 49.74 | 0.7949 times | Fri 04 October 2024 | 49.00 (-4.48%) | 50.81 | 47.59 - 51.00 | 0.8066 times | Fri 27 September 2024 | 51.30 (1.14%) | 50.72 | 50.01 - 52.53 | 1.1546 times | Fri 20 September 2024 | 50.72 (0.98%) | 50.70 | 50.38 - 52.75 | 1.7353 times | Fri 13 September 2024 | 50.23 (7.84%) | 44.94 | 44.94 - 51.58 | 1.6702 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 44.08 and 53.28
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 51.72 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.74 (-4.66%) | 51.15 | 48.61 - 57.81 | 0.5469 times | Thu 31 October 2024 | 51.12 (2.4%) | 49.76 | 46.81 - 53.14 | 0.7818 times | Mon 30 September 2024 | 49.92 (5.76%) | 47.76 | 44.32 - 52.75 | 1.4825 times | Fri 30 August 2024 | 47.20 (-10.23%) | 52.90 | 43.86 - 52.90 | 0.9745 times | Wed 31 July 2024 | 52.58 (2.54%) | 51.62 | 47.79 - 54.73 | 1.5737 times | Fri 28 June 2024 | 51.28 (-13.39%) | 60.07 | 49.93 - 61.88 | 2.9678 times | Fri 31 May 2024 | 59.21 (-10.64%) | 66.31 | 58.02 - 68.50 | 0.6495 times | Tue 30 April 2024 | 66.26 (-6.58%) | 70.45 | 66.07 - 75.15 | 0.4099 times | Thu 28 March 2024 | 70.93 (1.84%) | 69.51 | 67.78 - 74.59 | 0.3301 times | Thu 29 February 2024 | 69.65 (-0.16%) | 70.17 | 67.85 - 75.28 | 0.2833 times | Wed 31 January 2024 | 69.76 (-1.06%) | 70.40 | 68.07 - 76.50 | 0.6623 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 52.72 |
| 20 day DMA | 51.84 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.62 |
| 100 day DMA | 49.69 |
| 150 day DMA | 53.39 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.97 | 51.77 |
| 12 day EMA | 51.34 | 51.81 | 52.25 |
| 20 day EMA | 51.41 | 51.69 | 51.93 |
| 35 day EMA | 51.11 | 51.25 | 51.36 |
| 50 day EMA | 50.36 | 50.43 | 50.47 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 51.27 | 52.05 |
| 12 day SMA | 52.72 | 53.02 | 53.18 |
| 20 day SMA | 51.84 | 51.89 | 51.87 |
| 35 day SMA | 50.71 | 50.69 | 50.68 |
| 50 day SMA | 50.62 | 50.63 | 50.62 |
| 100 day SMA | 49.69 | 49.71 | 49.72 |
| 150 day SMA | 53.39 | 53.51 | 53.63 |
| 200 day SMA | 57.62 | 57.73 | 57.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.