Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.7 and 3.9
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.93 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.79 (4.7%) | 3.62 | 3.60 - 3.80 | 0.6974 times | Thu 11 June 2026 | 3.62 (2.55%) | 3.54 | 3.51 - 3.65 | 1.0891 times | Wed 10 June 2026 | 3.53 (2.32%) | 3.42 | 3.42 - 3.53 | 0.9421 times | Tue 09 June 2026 | 3.45 (2.07%) | 3.40 | 3.39 - 3.48 | 0.6392 times | Mon 08 June 2026 | 3.38 (-0.59%) | 3.39 | 3.34 - 3.44 | 0.6013 times | Fri 05 June 2026 | 3.40 (-3.41%) | 3.51 | 3.39 - 3.53 | 0.8984 times | Thu 04 June 2026 | 3.52 (5.71%) | 3.38 | 3.35 - 3.58 | 1.9147 times | Wed 03 June 2026 | 3.33 (-2.63%) | 3.48 | 3.33 - 3.51 | 1.4895 times | Tue 02 June 2026 | 3.42 (0.29%) | 3.45 | 3.40 - 3.50 | 0.6013 times | Mon 01 June 2026 | 3.41 (-1.73%) | 3.49 | 3.40 - 3.50 | 1.127 times | Fri 29 May 2026 | 3.47 (0%) | 3.42 | 3.37 - 3.51 | 0.9217 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.57 and 4.03
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.79 (11.47%) | 3.39 | 3.34 - 3.80 | 1.0083 times | Fri 05 June 2026 | 3.40 (-2.02%) | 3.49 | 3.33 - 3.58 | 1.5321 times | Fri 29 May 2026 | 3.47 (2.36%) | 3.43 | 3.36 - 3.53 | 0.8311 times | Fri 22 May 2026 | 3.39 (-3.42%) | 3.50 | 3.29 - 3.58 | 1.329 times | Fri 15 May 2026 | 3.51 (-9.77%) | 3.86 | 3.33 - 3.90 | 0.9913 times | Fri 08 May 2026 | 3.89 (-0.51%) | 4.01 | 3.86 - 4.01 | 0.2541 times | Wed 06 May 2026 | 3.91 (1.82%) | 3.82 | 3.82 - 4.05 | 0.4712 times | Fri 01 May 2026 | 3.84 (1.86%) | 3.78 | 3.78 - 4.08 | 1.0875 times | Fri 24 April 2026 | 3.77 (-8.94%) | 4.12 | 3.57 - 4.28 | 1.174 times | Fri 17 April 2026 | 4.14 (7.25%) | 3.83 | 3.72 - 4.35 | 1.3213 times | Fri 10 April 2026 | 3.86 (11.88%) | 3.45 | 3.43 - 3.94 | 1.2417 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.56 and 4.03
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.79 (9.22%) | 3.49 | 3.33 - 3.80 | 0.3951 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.6854 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.7736 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.7013 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0491 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7288 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.3882 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9046 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.5784 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.7957 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.3994 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.22 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.51 | 3.46 |
| 12 day EMA | 3.53 | 3.48 | 3.45 |
| 20 day EMA | 3.51 | 3.48 | 3.47 |
| 35 day EMA | 3.56 | 3.55 | 3.55 |
| 50 day EMA | 3.66 | 3.65 | 3.65 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.48 | 3.46 |
| 12 day SMA | 3.48 | 3.45 | 3.43 |
| 20 day SMA | 3.44 | 3.43 | 3.42 |
| 35 day SMA | 3.61 | 3.61 | 3.62 |
| 50 day SMA | 3.7 | 3.69 | 3.69 |
| 100 day SMA | 3.86 | 3.87 | 3.88 |
| 150 day SMA | 4.22 | 4.23 | 4.24 |
| 200 day SMA | 5.08 | 5.11 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.