OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCapital

Strong Daily Stock price targets for OfsCapital OFS are 8 and 8.11

Daily Target 17.91
Daily Target 27.98
Daily Target 38.0233333333333
Daily Target 48.09
Daily Target 58.13

Daily price and volume Ofs Capital

Date Closing Open Range Volume
Thu 21 November 2024 8.04 (-0.5%) 8.01 7.96 - 8.07 1.4334 times
Wed 20 November 2024 8.08 (0.5%) 7.89 7.89 - 8.09 1.4128 times
Tue 19 November 2024 8.04 (-0.37%) 8.05 8.00 - 8.08 0.698 times
Mon 18 November 2024 8.07 (0.62%) 8.02 8.01 - 8.11 0.6215 times
Fri 15 November 2024 8.02 (0%) 8.00 7.97 - 8.04 0.7783 times
Thu 14 November 2024 8.02 (-0.25%) 8.07 8.00 - 8.09 0.5618 times
Wed 13 November 2024 8.04 (0.25%) 8.00 7.99 - 8.05 0.53 times
Tue 12 November 2024 8.02 (-0.37%) 8.09 8.00 - 8.21 1.7936 times
Mon 11 November 2024 8.05 (0.75%) 8.05 7.98 - 8.05 1.1515 times
Fri 08 November 2024 7.99 (-0.12%) 8.00 7.95 - 8.09 1.019 times
Thu 07 November 2024 8.00 (0%) 8.03 7.98 - 8.18 1.5006 times

Daily chart OfsCapital

Weekly price and charts OfsCapital

Strong weekly Stock price targets for OfsCapital OFS are 7.97 and 8.19

Weekly Target 17.79
Weekly Target 27.92
Weekly Target 38.0133333333333
Weekly Target 48.14
Weekly Target 58.23

Weekly price and volumes for Ofs Capital

Date Closing Open Range Volume
Thu 21 November 2024 8.04 (0.25%) 8.02 7.89 - 8.11 0.69 times
Fri 15 November 2024 8.02 (0.38%) 8.05 7.97 - 8.21 0.7976 times
Fri 08 November 2024 7.99 (-0.99%) 8.05 7.81 - 8.18 0.9293 times
Fri 01 November 2024 8.07 (-0.98%) 8.21 8.05 - 8.31 0.6378 times
Fri 25 October 2024 8.15 (-0.73%) 8.27 8.05 - 8.33 0.4786 times
Fri 18 October 2024 8.21 (-0.36%) 8.25 8.10 - 8.28 0.5852 times
Fri 11 October 2024 8.24 (0.37%) 8.13 8.10 - 8.25 0.5692 times
Fri 04 October 2024 8.21 (-0.73%) 8.31 8.13 - 8.53 0.9086 times
Fri 27 September 2024 8.27 (-2.59%) 8.52 8.03 - 8.58 1.1516 times
Fri 20 September 2024 8.49 (-2.19%) 8.79 8.49 - 9.35 3.252 times
Fri 13 September 2024 8.68 (2.84%) 8.45 8.01 - 8.70 1.0412 times

weekly chart OfsCapital

Monthly price and charts OfsCapital

Strong monthly Stock price targets for OfsCapital OFS are 7.68 and 8.18

Monthly Target 17.55
Monthly Target 27.8
Monthly Target 38.0533333333333
Monthly Target 48.3
Monthly Target 58.55

Monthly price and volumes Ofs Capital

Date Closing Open Range Volume
Thu 21 November 2024 8.04 (-0.74%) 8.19 7.81 - 8.31 0.7753 times
Thu 31 October 2024 8.10 (-4.14%) 8.47 8.05 - 8.47 0.7692 times
Mon 30 September 2024 8.45 (2.8%) 8.26 8.01 - 9.35 1.8535 times
Fri 30 August 2024 8.22 (-4.75%) 8.63 7.75 - 8.65 1.2456 times
Wed 31 July 2024 8.63 (-2.71%) 8.87 8.50 - 9.01 0.884 times
Fri 28 June 2024 8.87 (-9.4%) 9.68 8.42 - 10.01 1.1925 times
Fri 31 May 2024 9.79 (0.93%) 9.72 9.33 - 10.04 0.8347 times
Tue 30 April 2024 9.70 (-2.32%) 10.00 9.33 - 10.14 0.6104 times
Thu 28 March 2024 9.93 (-13.65%) 11.50 9.53 - 11.94 1.3148 times
Thu 29 February 2024 11.50 (-0.35%) 11.49 11.05 - 11.71 0.5199 times
Wed 31 January 2024 11.54 (-1.37%) 11.51 11.20 - 12.07 0.7292 times

monthly chart OfsCapital

DMA SMA EMA moving averages of Ofs Capital OFS

DMA (daily moving average) of Ofs Capital OFS

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.03
20 day DMA 8.05
35 day DMA 8.11
50 day DMA 8.22
100 day DMA 8.28
150 day DMA 8.7
200 day DMA 9.12

EMA (exponential moving average) of Ofs Capital OFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.058.04
12 day EMA8.058.058.05
20 day EMA8.078.078.07
35 day EMA8.128.138.13
50 day EMA8.198.28.21

SMA (simple moving average) of Ofs Capital OFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.058.04
12 day SMA8.038.028.01
20 day SMA8.058.068.06
35 day SMA8.118.118.12
50 day SMA8.228.238.23
100 day SMA8.288.298.3
150 day SMA8.78.718.71
200 day SMA9.129.139.15
Back to top | Use Dark Theme