Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.84 and 4.1
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.16 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.89 (3.18%) | 3.78 | 3.78 - 4.04 | 0.7454 times | Fri 24 April 2026 | 3.77 (-0.53%) | 3.83 | 3.64 - 3.84 | 0.5441 times | Thu 23 April 2026 | 3.79 (-5.49%) | 3.96 | 3.57 - 4.06 | 2.342 times | Wed 22 April 2026 | 4.01 (0.25%) | 4.00 | 3.99 - 4.17 | 0.3131 times | Tue 21 April 2026 | 4.00 (-1.48%) | 4.12 | 3.99 - 4.12 | 0.8855 times | Mon 20 April 2026 | 4.06 (-1.93%) | 4.12 | 4.00 - 4.28 | 0.647 times | Fri 17 April 2026 | 4.14 (-2.59%) | 4.24 | 4.02 - 4.35 | 1.0853 times | Thu 16 April 2026 | 4.25 (3.66%) | 4.11 | 4.02 - 4.33 | 1.0942 times | Wed 15 April 2026 | 4.10 (0.49%) | 4.04 | 4.01 - 4.13 | 1.0614 times | Tue 14 April 2026 | 4.08 (7.37%) | 3.81 | 3.81 - 4.11 | 1.2821 times | Mon 13 April 2026 | 3.80 (-1.55%) | 3.83 | 3.72 - 3.86 | 0.802 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.84 and 4.1
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.89 (3.18%) | 3.78 | 3.78 - 4.04 | 0.1081 times | Fri 24 April 2026 | 3.77 (-8.94%) | 4.12 | 3.57 - 4.28 | 0.6865 times | Fri 17 April 2026 | 4.14 (7.25%) | 3.83 | 3.72 - 4.35 | 0.7725 times | Fri 10 April 2026 | 3.86 (11.88%) | 3.45 | 3.43 - 3.94 | 0.726 times | Thu 02 April 2026 | 3.45 (8.15%) | 3.19 | 3.15 - 3.58 | 1.0576 times | Fri 27 March 2026 | 3.19 (13.93%) | 2.81 | 2.72 - 3.31 | 1.5094 times | Fri 20 March 2026 | 2.80 (-13.31%) | 3.30 | 2.78 - 3.34 | 2.2335 times | Fri 13 March 2026 | 3.23 (-17.6%) | 3.90 | 3.18 - 3.96 | 1.1995 times | Fri 06 March 2026 | 3.92 (-6.67%) | 4.25 | 3.87 - 4.30 | 0.7927 times | Fri 27 February 2026 | 4.20 (0.72%) | 4.19 | 3.98 - 4.44 | 0.9142 times | Fri 20 February 2026 | 4.17 (0.48%) | 4.12 | 3.99 - 4.34 | 0.7226 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.6 and 4.65
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.89 (9.58%) | 3.49 | 3.30 - 4.35 | 0.7288 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.7329 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0685 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7423 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.414 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9214 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.6077 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8105 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4068 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.5672 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.6702 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.31 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.9 | 3.96 |
| 12 day EMA | 3.89 | 3.89 | 3.91 |
| 20 day EMA | 3.83 | 3.82 | 3.83 |
| 35 day EMA | 3.84 | 3.84 | 3.84 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.93 | 4 |
| 12 day SMA | 3.98 | 3.96 | 3.96 |
| 20 day SMA | 3.79 | 3.76 | 3.73 |
| 35 day SMA | 3.6 | 3.61 | 3.61 |
| 50 day SMA | 3.77 | 3.77 | 3.78 |
| 100 day SMA | 4.31 | 4.32 | 4.33 |
| 150 day SMA | 5.04 | 5.07 | 5.1 |
| 200 day SMA | 5.9 | 5.92 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.