Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 9.2 and 9.57
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4866666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.86 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.43 (-2.88%) | 9.62 | 9.33 - 9.70 | 1.449 times | Thu 18 April 2024 | 9.71 (0.73%) | 9.58 | 9.58 - 9.71 | 0.4871 times | Wed 17 April 2024 | 9.64 (1.47%) | 9.50 | 9.50 - 9.75 | 0.5632 times | Tue 16 April 2024 | 9.50 (-0.31%) | 9.56 | 9.36 - 9.67 | 1.0107 times | Mon 15 April 2024 | 9.53 (-1.35%) | 9.44 | 9.42 - 9.68 | 1.7139 times | Fri 12 April 2024 | 9.66 (-3.01%) | 9.95 | 9.61 - 10.08 | 1.586 times | Thu 11 April 2024 | 9.96 (0.91%) | 9.92 | 9.75 - 9.99 | 0.6301 times | Wed 10 April 2024 | 9.87 (-0.5%) | 9.88 | 9.77 - 9.97 | 0.8645 times | Tue 09 April 2024 | 9.92 (-0.5%) | 9.91 | 9.77 - 10.02 | 0.8645 times | Mon 08 April 2024 | 9.97 (1.42%) | 9.83 | 9.83 - 10.14 | 0.8311 times | Fri 05 April 2024 | 9.83 (-2.09%) | 10.09 | 9.75 - 10.10 | 2.0152 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 9.17 and 9.59
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.43 (-2.38%) | 9.44 | 9.33 - 9.75 | 0.7533 times | Fri 12 April 2024 | 9.66 (-1.73%) | 9.83 | 9.61 - 10.14 | 0.6888 times | Fri 05 April 2024 | 9.83 (-1.01%) | 10.00 | 9.75 - 10.14 | 0.6963 times | Thu 28 March 2024 | 9.93 (3.01%) | 9.58 | 9.58 - 10.11 | 0.8073 times | Fri 22 March 2024 | 9.64 (-3.89%) | 9.90 | 9.53 - 10.15 | 1.2937 times | Fri 15 March 2024 | 10.03 (-4.11%) | 10.43 | 9.86 - 10.57 | 1.8662 times | Fri 08 March 2024 | 10.46 (-8.49%) | 11.57 | 10.03 - 11.94 | 2.3447 times | Fri 01 March 2024 | 11.43 (-0.95%) | 11.65 | 11.40 - 11.67 | 0.5207 times | Fri 23 February 2024 | 11.54 (2.85%) | 11.12 | 11.05 - 11.68 | 0.4342 times | Fri 16 February 2024 | 11.22 (-2.43%) | 11.53 | 11.20 - 11.57 | 0.5948 times | Fri 09 February 2024 | 11.50 (1.32%) | 11.44 | 11.20 - 11.71 | 0.9829 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 8.98 and 9.79
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.43 (-5.04%) | 10.00 | 9.33 - 10.14 | 0.5241 times | Thu 28 March 2024 | 9.93 (-13.65%) | 11.50 | 9.53 - 11.94 | 1.5808 times | Thu 29 February 2024 | 11.50 (-0.35%) | 11.49 | 11.05 - 11.71 | 0.6251 times | Wed 31 January 2024 | 11.54 (-1.37%) | 11.51 | 11.20 - 12.07 | 0.8767 times | Fri 29 December 2023 | 11.70 (9.45%) | 10.89 | 10.65 - 12.41 | 1.9549 times | Thu 30 November 2023 | 10.69 (8.64%) | 9.91 | 9.85 - 10.99 | 0.7396 times | Tue 31 October 2023 | 9.84 (-12.46%) | 11.24 | 9.69 - 11.36 | 0.6186 times | Fri 29 September 2023 | 11.24 (4.85%) | 10.82 | 10.68 - 12.44 | 1.3845 times | Thu 31 August 2023 | 10.72 (3.57%) | 10.37 | 9.91 - 10.94 | 0.9272 times | Mon 31 July 2023 | 10.35 (4.65%) | 10.09 | 9.51 - 10.70 | 0.7685 times | Fri 30 June 2023 | 9.89 (6.92%) | 9.32 | 9.22 - 11.01 | 1.4088 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.67 | 9.65 |
| 12 day EMA | 9.71 | 9.76 | 9.77 |
| 20 day EMA | 9.82 | 9.86 | 9.88 |
| 35 day EMA | 10.15 | 10.19 | 10.22 |
| 50 day EMA | 10.45 | 10.49 | 10.52 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.61 | 9.66 |
| 12 day SMA | 9.76 | 9.8 | 9.82 |
| 20 day SMA | 9.79 | 9.8 | 9.81 |
| 35 day SMA | 10.04 | 10.1 | 10.15 |
| 50 day SMA | 10.46 | 10.5 | 10.54 |
| 100 day SMA | 10.97 | 10.98 | 10.99 |
| 150 day SMA | 10.85 | 10.87 | 10.88 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.