Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.84 and 4.08
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.28 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.96 (-0.75%) | 4.05 | 3.96 - 4.20 | 4.0586 times | Wed 16 September 2026 | 3.99 (-0.25%) | 4.00 | 3.86 - 4.00 | 1.2105 times | Tue 15 September 2026 | 4.00 (2.83%) | 3.92 | 3.89 - 4.00 | 1.0421 times | Mon 14 September 2026 | 3.89 (0.78%) | 3.85 | 3.80 - 3.92 | 0.6828 times | Fri 11 September 2026 | 3.86 (-0.77%) | 3.88 | 3.84 - 3.90 | 0.3594 times | Thu 10 September 2026 | 3.89 (0.78%) | 3.90 | 3.80 - 3.94 | 0.2338 times | Wed 09 September 2026 | 3.86 (-1.78%) | 3.92 | 3.77 - 3.97 | 1.1272 times | Tue 08 September 2026 | 3.93 (0.51%) | 3.91 | 3.85 - 3.97 | 0.6747 times | Fri 04 September 2026 | 3.91 (-1.01%) | 3.95 | 3.86 - 3.95 | 0.3583 times | Thu 03 September 2026 | 3.95 (-0.5%) | 3.95 | 3.85 - 3.98 | 0.2524 times | Wed 02 September 2026 | 3.97 (2.85%) | 3.88 | 3.81 - 3.97 | 0.6061 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.88 and 4.28
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.96 (2.59%) | 3.85 | 3.80 - 4.20 | 2.2142 times | Fri 11 September 2026 | 3.86 (-1.28%) | 3.91 | 3.77 - 3.97 | 0.7583 times | Fri 04 September 2026 | 3.91 (5.11%) | 3.73 | 3.58 - 3.98 | 1.2094 times | Fri 28 August 2026 | 3.72 (3.62%) | 3.60 | 3.54 - 3.78 | 1.0367 times | Fri 21 August 2026 | 3.59 (0%) | 3.57 | 3.51 - 3.67 | 0.4714 times | Fri 14 August 2026 | 3.59 (-7.24%) | 3.85 | 3.52 - 3.87 | 1.0094 times | Fri 07 August 2026 | 3.87 (15.18%) | 3.39 | 3.30 - 3.87 | 1.3909 times | Fri 31 July 2026 | 3.36 (2.75%) | 3.35 | 3.15 - 3.49 | 1.0002 times | Fri 24 July 2026 | 3.27 (0%) | 3.36 | 3.25 - 3.41 | 0.1366 times | Fri 24 July 2026 | 3.27 (-6.57%) | 3.59 | 3.25 - 3.59 | 0.773 times | Fri 17 July 2026 | 3.50 (-5.15%) | 3.68 | 3.49 - 3.75 | 0.7096 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.79 and 4.38
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.96 (10.61%) | 3.61 | 3.61 - 4.20 | 0.632 times | Mon 31 August 2026 | 3.58 (6.55%) | 3.39 | 3.30 - 3.87 | 0.7443 times | Fri 31 July 2026 | 3.36 (-5.08%) | 3.50 | 3.15 - 3.94 | 0.6299 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 1.1046 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.7463 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.8424 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.8527 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.1424 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7936 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.5117 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9851 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 3.92 |
| 12 day EMA | 3.89 | 3.88 | 3.86 |
| 20 day EMA | 3.84 | 3.83 | 3.81 |
| 35 day EMA | 3.76 | 3.75 | 3.74 |
| 50 day EMA | 3.67 | 3.66 | 3.65 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.9 |
| 12 day SMA | 3.92 | 3.89 | 3.87 |
| 20 day SMA | 3.81 | 3.79 | 3.77 |
| 35 day SMA | 3.71 | 3.7 | 3.68 |
| 50 day SMA | 3.65 | 3.64 | 3.63 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.96 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.