OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCapital

Strong Daily Stock price targets for OfsCapital OFS are 9 and 9.16

Daily Target 18.88
Daily Target 28.96
Daily Target 39.04
Daily Target 49.12
Daily Target 59.2

Daily price and volume Ofs Capital

Date Closing Open Range Volume
Tue 17 June 2025 9.04 (0.56%) 9.00 8.96 - 9.12 2.5557 times
Fri 13 June 2025 8.99 (0.67%) 8.91 8.82 - 9.01 0.43 times
Thu 12 June 2025 8.93 (-1.33%) 9.05 8.89 - 9.31 1.2018 times
Wed 11 June 2025 9.05 (1.23%) 8.94 8.94 - 9.20 0.8908 times
Tue 10 June 2025 8.94 (3.95%) 8.62 8.61 - 8.94 1.14 times
Mon 09 June 2025 8.60 (1.78%) 8.50 8.46 - 8.66 0.8622 times
Fri 06 June 2025 8.45 (0.6%) 8.45 8.40 - 8.50 0.5843 times
Thu 05 June 2025 8.40 (-0.47%) 8.44 8.30 - 8.49 0.774 times
Wed 04 June 2025 8.44 (-1.75%) 8.52 8.30 - 8.67 0.7056 times
Tue 03 June 2025 8.59 (2.38%) 8.42 8.28 - 8.61 0.8556 times
Mon 02 June 2025 8.39 (0.84%) 8.33 8.18 - 8.52 1.4708 times

Daily chart OfsCapital

Weekly price and charts OfsCapital

Strong weekly Stock price targets for OfsCapital OFS are 9 and 9.16

Weekly Target 18.88
Weekly Target 28.96
Weekly Target 39.04
Weekly Target 49.12
Weekly Target 59.2

Weekly price and volumes for Ofs Capital

Date Closing Open Range Volume
Tue 17 June 2025 9.04 (0.56%) 9.00 8.96 - 9.12 0.7043 times
Fri 13 June 2025 8.99 (6.39%) 8.50 8.46 - 9.31 1.247 times
Fri 06 June 2025 8.45 (1.56%) 8.33 8.18 - 8.67 1.2099 times
Fri 30 May 2025 8.32 (-1.77%) 8.53 8.25 - 8.68 1.0969 times
Fri 23 May 2025 8.47 (-3.2%) 8.67 8.24 - 8.89 1.0258 times
Fri 16 May 2025 8.75 (3.06%) 8.68 8.51 - 9.00 1.1267 times
Fri 09 May 2025 8.49 (-3.08%) 8.70 8.40 - 8.92 1.2336 times
Fri 02 May 2025 8.76 (-0.79%) 8.86 8.41 - 9.31 1.3801 times
Fri 25 April 2025 8.83 (4.62%) 8.44 8.20 - 8.83 0.838 times
Thu 17 April 2025 8.44 (3.56%) 8.26 8.15 - 8.45 0.1375 times
Wed 16 April 2025 8.15 (0%) 8.26 8.15 - 8.45 0 times

weekly chart OfsCapital

Monthly price and charts OfsCapital

Strong monthly Stock price targets for OfsCapital OFS are 8.61 and 9.74

Monthly Target 17.71
Monthly Target 28.38
Monthly Target 38.8433333333333
Monthly Target 49.51
Monthly Target 59.97

Monthly price and volumes Ofs Capital

Date Closing Open Range Volume
Tue 17 June 2025 9.04 (8.65%) 8.33 8.18 - 9.31 0.4757 times
Fri 30 May 2025 8.32 (-6.41%) 9.00 8.24 - 9.02 0.7756 times
Wed 30 April 2025 8.89 (-4.31%) 9.26 7.88 - 9.52 0.9893 times
Mon 31 March 2025 9.29 (11.93%) 8.21 8.21 - 9.80 1.6603 times
Fri 28 February 2025 8.30 (2.98%) 8.03 8.02 - 8.62 0.5587 times
Fri 31 January 2025 8.06 (-0.12%) 8.14 7.92 - 8.22 0.7082 times
Tue 31 December 2024 8.07 (-0.62%) 8.69 7.87 - 8.98 1.1722 times
Tue 26 November 2024 8.12 (0.25%) 8.19 7.81 - 8.31 0.98 times
Thu 31 October 2024 8.10 (-4.14%) 8.47 8.05 - 8.47 0.786 times
Mon 30 September 2024 8.45 (2.8%) 8.26 8.01 - 9.35 1.8941 times
Fri 30 August 2024 8.22 (-4.75%) 8.63 7.75 - 8.65 1.2729 times

monthly chart OfsCapital

DMA SMA EMA moving averages of Ofs Capital OFS

DMA (daily moving average) of Ofs Capital OFS

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.68
20 day DMA 8.59
35 day DMA 8.64
50 day DMA 8.55
100 day DMA 8.58
150 day DMA 8.44
200 day DMA 8.39

EMA (exponential moving average) of Ofs Capital OFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.888.83
12 day EMA8.788.738.68
20 day EMA8.78.668.63
35 day EMA8.628.68.58
50 day EMA8.638.618.59

SMA (simple moving average) of Ofs Capital OFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.98.79
12 day SMA8.688.628.56
20 day SMA8.598.588.57
35 day SMA8.648.638.62
50 day SMA8.558.538.52
100 day SMA8.588.578.56
150 day SMA8.448.438.42
200 day SMA8.398.398.38
Back to top | Use Dark Theme