Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 4.86 and 5.04
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.1 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.87 (-2.79%) | 4.86 | 4.85 - 5.03 | 1.1322 times | Fri 16 January 2026 | 5.01 (-1.18%) | 5.08 | 4.91 - 5.08 | 0.7603 times | Thu 15 January 2026 | 5.07 (3.89%) | 4.89 | 4.89 - 5.11 | 1.2015 times | Wed 14 January 2026 | 4.88 (0.21%) | 4.84 | 4.80 - 4.94 | 0.8149 times | Tue 13 January 2026 | 4.87 (0.41%) | 4.85 | 4.83 - 4.94 | 0.5324 times | Mon 12 January 2026 | 4.85 (-1.82%) | 4.90 | 4.83 - 4.94 | 0.6582 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.96 | 4.91 - 5.05 | 1.1613 times | Thu 08 January 2026 | 4.98 (0.81%) | 4.89 | 4.89 - 5.00 | 1.7393 times | Wed 07 January 2026 | 4.94 (2.92%) | 4.80 | 4.74 - 4.97 | 1.3437 times | Tue 06 January 2026 | 4.80 (-0.83%) | 4.84 | 4.75 - 4.88 | 0.6563 times | Mon 05 January 2026 | 4.84 (1.26%) | 4.74 | 4.74 - 4.89 | 1.1358 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 4.86 and 5.04
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.87 (-2.79%) | 4.86 | 4.85 - 5.03 | 0.1629 times | Fri 16 January 2026 | 5.01 (1.42%) | 4.90 | 4.80 - 5.11 | 0.5707 times | Fri 09 January 2026 | 4.94 (3.35%) | 4.74 | 4.74 - 5.05 | 0.8684 times | Fri 02 January 2026 | 4.78 (3.91%) | 4.60 | 4.50 - 4.87 | 0.9993 times | Fri 26 December 2025 | 4.60 (-0.22%) | 4.63 | 4.44 - 4.85 | 1.463 times | Fri 19 December 2025 | 4.61 (-10.14%) | 5.18 | 4.61 - 5.30 | 1.6041 times | Fri 12 December 2025 | 5.13 (-2.84%) | 5.24 | 4.91 - 5.37 | 0.9513 times | Fri 05 December 2025 | 5.28 (11.16%) | 4.78 | 4.69 - 5.36 | 1.4932 times | Fri 28 November 2025 | 4.75 (-0.21%) | 4.77 | 4.59 - 4.98 | 0.8529 times | Fri 21 November 2025 | 4.76 (-4.8%) | 5.00 | 4.74 - 5.19 | 1.0342 times | Fri 14 November 2025 | 5.00 (-2.72%) | 5.19 | 5.00 - 5.57 | 1.1189 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 4.77 and 5.21
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.87 (2.31%) | 4.80 | 4.67 - 5.11 | 0.5028 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.7837 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.1623 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 2.0281 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 1.0224 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.5132 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.7155 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.8455 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.6269 times | Wed 30 April 2025 | 8.89 (-4.31%) | 9.26 | 7.88 - 9.52 | 0.7996 times | Mon 31 March 2025 | 9.29 (11.93%) | 8.21 | 8.21 - 9.80 | 1.3421 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.95 |
| 100 day DMA | 6.31 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.96 | 4.94 |
| 12 day EMA | 4.9 | 4.9 | 4.88 |
| 20 day EMA | 4.91 | 4.91 | 4.9 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 5.01 | 5.02 | 5.02 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.94 | 4.92 |
| 12 day SMA | 4.9 | 4.89 | 4.86 |
| 20 day SMA | 4.79 | 4.8 | 4.81 |
| 35 day SMA | 4.92 | 4.92 | 4.91 |
| 50 day SMA | 4.95 | 4.96 | 4.96 |
| 100 day SMA | 6.31 | 6.34 | 6.38 |
| 150 day SMA | 7.03 | 7.05 | 7.08 |
| 200 day SMA | 7.4 | 7.42 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.