Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.84 and 3.95
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.03 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.92 (-1.01%) | 3.95 | 3.87 - 3.98 | 0.7919 times | Thu 05 March 2026 | 3.96 (-1.74%) | 4.03 | 3.93 - 4.04 | 1.0986 times | Wed 04 March 2026 | 4.03 (0.75%) | 4.04 | 3.99 - 4.07 | 0.9301 times | Tue 03 March 2026 | 4.00 (-4.76%) | 4.04 | 3.98 - 4.12 | 1.2785 times | Mon 02 March 2026 | 4.20 (0%) | 4.25 | 4.07 - 4.30 | 0.5449 times | Fri 27 February 2026 | 4.20 (-4.76%) | 4.38 | 4.20 - 4.44 | 0.944 times | Thu 26 February 2026 | 4.41 (8.09%) | 4.10 | 4.07 - 4.41 | 1.7575 times | Wed 25 February 2026 | 4.08 (1.49%) | 4.05 | 4.04 - 4.15 | 0.7489 times | Tue 24 February 2026 | 4.02 (0.5%) | 4.00 | 3.98 - 4.10 | 0.5753 times | Mon 23 February 2026 | 4.00 (-4.08%) | 4.19 | 3.98 - 4.19 | 1.3305 times | Fri 20 February 2026 | 4.17 (0%) | 4.13 | 4.13 - 4.30 | 0.5068 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.68 and 4.11
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.92 (-6.67%) | 4.25 | 3.87 - 4.30 | 1.082 times | Fri 27 February 2026 | 4.20 (0.72%) | 4.19 | 3.98 - 4.44 | 1.2479 times | Fri 20 February 2026 | 4.17 (0.48%) | 4.12 | 3.99 - 4.34 | 0.9863 times | Fri 13 February 2026 | 4.15 (0%) | 4.16 | 4.06 - 4.22 | 0.2619 times | Fri 13 February 2026 | 4.15 (-6.95%) | 4.45 | 4.05 - 4.53 | 1.4705 times | Fri 06 February 2026 | 4.46 (-10.26%) | 4.96 | 4.22 - 4.96 | 1.4167 times | Fri 30 January 2026 | 4.97 (-2.17%) | 5.09 | 4.70 - 5.20 | 1.0784 times | Fri 23 January 2026 | 5.08 (1.4%) | 4.86 | 4.83 - 5.28 | 0.8366 times | Fri 16 January 2026 | 5.01 (1.42%) | 4.90 | 4.80 - 5.11 | 0.6424 times | Fri 09 January 2026 | 4.94 (3.35%) | 4.74 | 4.74 - 5.05 | 0.9775 times | Fri 02 January 2026 | 4.78 (3.91%) | 4.60 | 4.50 - 4.87 | 1.1248 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.68 and 4.11
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.92 (-6.67%) | 4.25 | 3.87 - 4.30 | 0.255 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.2685 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.8813 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.6786 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.0938 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.9086 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.9622 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4829 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.6733 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.7957 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.59 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.06 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.05 | 4.1 |
| 12 day EMA | 4.11 | 4.14 | 4.17 |
| 20 day EMA | 4.18 | 4.21 | 4.24 |
| 35 day EMA | 4.35 | 4.38 | 4.4 |
| 50 day EMA | 4.52 | 4.54 | 4.56 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.08 | 4.17 |
| 12 day SMA | 4.1 | 4.13 | 4.14 |
| 20 day SMA | 4.14 | 4.16 | 4.18 |
| 35 day SMA | 4.43 | 4.46 | 4.48 |
| 50 day SMA | 4.54 | 4.56 | 4.57 |
| 100 day SMA | 5.06 | 5.1 | 5.13 |
| 150 day SMA | 6.11 | 6.14 | 6.17 |
| 200 day SMA | 6.72 | 6.74 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.