Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 49.32 and 49.84
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 49.406666666667 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 49.93 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.58 (1.29%) | 49.26 | 49.06 - 49.58 | 1.3923 times | Thu 25 June 2026 | 48.95 (0.72%) | 48.82 | 48.42 - 49.30 | 1.1649 times | Wed 24 June 2026 | 48.60 (0.48%) | 48.69 | 48.15 - 48.81 | 0.9255 times | Tue 23 June 2026 | 48.37 (1.43%) | 47.97 | 47.64 - 48.49 | 0.9351 times | Mon 22 June 2026 | 47.69 (0.82%) | 46.98 | 46.97 - 47.96 | 0.8743 times | Thu 18 June 2026 | 47.30 (-0.08%) | 47.27 | 46.92 - 47.58 | 1.5182 times | Wed 17 June 2026 | 47.34 (-1.11%) | 47.54 | 47.07 - 47.94 | 1.1231 times | Tue 16 June 2026 | 47.87 (-0.13%) | 48.05 | 47.70 - 48.47 | 0.8594 times | Mon 15 June 2026 | 47.93 (0.27%) | 47.57 | 47.32 - 48.05 | 0.5111 times | Fri 12 June 2026 | 47.80 (1.01%) | 47.44 | 47.34 - 47.96 | 0.6961 times | Thu 11 June 2026 | 47.32 (-0.67%) | 47.89 | 47.29 - 48.22 | 0.9003 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 48.28 and 50.89
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.1156 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.8457 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.0496 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.1097 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.7994 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 0.9843 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.0829 times | Fri 08 May 2026 | 47.35 (-0.8%) | 47.73 | 47.19 - 48.10 | 0.7372 times | Wed 06 May 2026 | 47.73 (-0.93%) | 47.94 | 47.20 - 48.45 | 0.7222 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.5533 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 1.0995 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 47.6 and 51.56
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.58 (4.98%) | 46.88 | 45.62 - 49.58 | 0.9214 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.037 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1552 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1789 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1306 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0786 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0327 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.899 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7519 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8147 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.6541 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.59 |
| 50 day DMA | 47.58 |
| 100 day DMA | 47.58 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.38 | 48.09 |
| 12 day EMA | 48.21 | 47.96 | 47.78 |
| 20 day EMA | 47.94 | 47.77 | 47.65 |
| 35 day EMA | 47.79 | 47.68 | 47.61 |
| 50 day EMA | 47.79 | 47.72 | 47.67 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.18 | 47.86 |
| 12 day SMA | 48.03 | 47.85 | 47.66 |
| 20 day SMA | 47.55 | 47.44 | 47.41 |
| 35 day SMA | 47.59 | 47.54 | 47.51 |
| 50 day SMA | 47.58 | 47.56 | 47.55 |
| 100 day SMA | 47.58 | 47.51 | 47.46 |
| 150 day SMA | 46.18 | 46.14 | 46.11 |
| 200 day SMA | 45.91 | 45.88 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.