Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 46.13 and 46.53
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.05 |
| Daily Target 3 | 46.206666666667 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 46.61 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.30 (0.63%) | 46.27 | 45.96 - 46.36 | 0.7343 times | Wed 16 September 2026 | 46.01 (0.66%) | 46.06 | 45.77 - 46.33 | 0.9733 times | Tue 15 September 2026 | 45.71 (-1.12%) | 46.35 | 45.55 - 46.39 | 1.0762 times | Mon 14 September 2026 | 46.23 (-0.69%) | 46.80 | 46.07 - 47.06 | 1.1526 times | Fri 11 September 2026 | 46.55 (-0.09%) | 47.04 | 46.37 - 47.04 | 1.0759 times | Thu 10 September 2026 | 46.59 (-0.7%) | 47.11 | 46.46 - 47.25 | 0.8015 times | Wed 09 September 2026 | 46.92 (-0.99%) | 47.32 | 46.51 - 47.60 | 0.9221 times | Tue 08 September 2026 | 47.39 (1%) | 46.92 | 46.92 - 47.90 | 1.4896 times | Fri 04 September 2026 | 46.92 (0.06%) | 46.64 | 46.64 - 47.08 | 0.8697 times | Thu 03 September 2026 | 46.89 (0.93%) | 46.54 | 46.45 - 47.14 | 0.9048 times | Wed 02 September 2026 | 46.46 (1.02%) | 46.69 | 46.07 - 46.69 | 1.5068 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 45.17 and 46.68
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 46.303333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.30 (-0.54%) | 46.80 | 45.55 - 47.06 | 0.9462 times | Fri 11 September 2026 | 46.55 (-0.79%) | 46.92 | 46.37 - 47.90 | 1.0309 times | Fri 04 September 2026 | 46.92 (2.58%) | 45.42 | 45.27 - 47.14 | 1.2124 times | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 1.152 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.9512 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 1.1041 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 1.0475 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.3614 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.1996 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 0.9947 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.0825 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.93 and 48.28
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 46.583333333333 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.30 (1.47%) | 45.81 | 45.55 - 47.90 | 0.6185 times | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.9353 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 1.0059 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0186 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0071 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1218 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1448 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.0979 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0474 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0028 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.873 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.62 |
| 50 day DMA | 47.35 |
| 100 day DMA | 47.59 |
| 150 day DMA | 47.71 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.18 | 46.26 |
| 12 day EMA | 46.36 | 46.37 | 46.43 |
| 20 day EMA | 46.49 | 46.51 | 46.56 |
| 35 day EMA | 46.9 | 46.94 | 46.99 |
| 50 day EMA | 47.35 | 47.39 | 47.45 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.22 | 46.4 |
| 12 day SMA | 46.5 | 46.44 | 46.42 |
| 20 day SMA | 46.31 | 46.34 | 46.39 |
| 35 day SMA | 46.62 | 46.66 | 46.75 |
| 50 day SMA | 47.35 | 47.39 | 47.44 |
| 100 day SMA | 47.59 | 47.6 | 47.61 |
| 150 day SMA | 47.71 | 47.71 | 47.71 |
| 200 day SMA | 46.63 | 46.62 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.