Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 46.71 and 47.63
| Daily Target 1 | 46.49 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 47.413333333333 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 48.33 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.34 (-0.53%) | 47.78 | 46.99 - 47.91 | 1.5109 times | Tue 28 April 2026 | 47.59 (0%) | 48.12 | 47.39 - 48.18 | 1.2559 times | Mon 27 April 2026 | 47.59 (1.04%) | 47.91 | 47.51 - 48.08 | 0.8711 times | Fri 24 April 2026 | 47.10 (-0.9%) | 47.50 | 47.07 - 47.60 | 1.0154 times | Thu 23 April 2026 | 47.53 (3.24%) | 46.50 | 46.50 - 47.62 | 0.9548 times | Wed 22 April 2026 | 46.04 (-0.99%) | 46.82 | 45.75 - 46.95 | 1.1119 times | Tue 21 April 2026 | 46.50 (-1.69%) | 47.45 | 46.42 - 47.65 | 0.7092 times | Mon 20 April 2026 | 47.30 (-1.79%) | 48.19 | 47.22 - 48.30 | 0.7661 times | Fri 17 April 2026 | 48.16 (-0.95%) | 48.32 | 47.77 - 48.39 | 0.8881 times | Thu 16 April 2026 | 48.62 (0.14%) | 48.45 | 48.20 - 48.75 | 0.9167 times | Wed 15 April 2026 | 48.55 (-0.59%) | 48.52 | 48.26 - 48.86 | 0.8935 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.57 and 47.76
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.34 (0.51%) | 47.91 | 46.99 - 48.18 | 0.786 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 0.9847 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 0.9481 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.931 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.2347 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.1461 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.5933 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.2971 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.1008 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 0.9782 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.0585 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 44.36 and 48.74
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.34 (-1.29%) | 47.74 | 45.75 - 50.13 | 1.1317 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2425 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1916 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1368 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0884 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9475 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7925 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8586 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.6893 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9211 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8038 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.6 |
| 20 day DMA | 48.15 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.95 |
| 100 day DMA | 45.7 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.41 | 47.32 |
| 12 day EMA | 47.58 | 47.62 | 47.63 |
| 20 day EMA | 47.73 | 47.77 | 47.79 |
| 35 day EMA | 47.81 | 47.84 | 47.85 |
| 50 day EMA | 47.74 | 47.76 | 47.77 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.17 | 46.95 |
| 12 day SMA | 47.6 | 47.7 | 47.86 |
| 20 day SMA | 48.15 | 48.18 | 48.2 |
| 35 day SMA | 47.89 | 47.91 | 47.92 |
| 50 day SMA | 47.95 | 47.94 | 47.93 |
| 100 day SMA | 45.7 | 45.67 | 45.63 |
| 150 day SMA | 45.55 | 45.52 | 45.5 |
| 200 day SMA | 45.35 | 45.33 | 45.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.