Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 43.06 and 43.91
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.76 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.61 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.49 (-1.72%) | 44.09 | 43.47 - 44.32 | 0.606 times | Wed 03 December 2025 | 44.25 (-0.38%) | 44.54 | 43.88 - 44.67 | 0.8822 times | Tue 02 December 2025 | 44.42 (-0.98%) | 44.94 | 44.34 - 45.02 | 1.2592 times | Mon 01 December 2025 | 44.86 (-2.01%) | 45.44 | 44.72 - 45.54 | 0.8117 times | Fri 28 November 2025 | 45.78 (0.62%) | 45.76 | 45.50 - 45.80 | 0.3257 times | Wed 26 November 2025 | 45.50 (1.45%) | 45.11 | 44.87 - 45.55 | 0.8696 times | Tue 25 November 2025 | 44.85 (0.22%) | 44.75 | 44.75 - 45.32 | 0.6938 times | Mon 24 November 2025 | 44.75 (1.02%) | 44.34 | 43.69 - 44.88 | 1.1114 times | Fri 21 November 2025 | 44.30 (0.39%) | 43.29 | 43.10 - 44.52 | 3.084 times | Thu 20 November 2025 | 44.13 (0.11%) | 44.26 | 44.04 - 44.54 | 0.3564 times | Wed 19 November 2025 | 44.08 (-0.14%) | 44.15 | 43.95 - 44.49 | 0.6239 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 42.45 and 44.52
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.49 (-5%) | 45.44 | 43.47 - 45.54 | 1.3323 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.1232 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.9876 times | Fri 14 November 2025 | 44.76 (0.99%) | 44.15 | 44.15 - 45.69 | 1.0486 times | Fri 07 November 2025 | 44.32 (0.41%) | 44.31 | 43.69 - 44.59 | 0.8273 times | Fri 31 October 2025 | 44.14 (0%) | 44.12 | 43.91 - 44.51 | 0.2864 times | Fri 31 October 2025 | 44.14 (-4.81%) | 46.41 | 43.91 - 46.55 | 1.2621 times | Fri 24 October 2025 | 46.37 (-0.28%) | 46.80 | 46.01 - 47.00 | 0.8581 times | Fri 17 October 2025 | 46.50 (1.17%) | 45.63 | 45.55 - 47.33 | 0.9249 times | Tue 07 October 2025 | 45.96 (0.09%) | 45.59 | 45.52 - 46.46 | 0.3495 times | Fri 03 October 2025 | 45.92 (0.42%) | 45.77 | 45.14 - 46.46 | 1.0101 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 42.45 and 44.52
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.49 (-5%) | 45.44 | 43.47 - 45.54 | 0.3101 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.1607 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9708 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 1.0518 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.8444 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.1284 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9846 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9552 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.1562 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.4376 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.9112 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.65 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.23 |
| 100 day DMA | 44.99 |
| 150 day DMA | 44.76 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.66 | 44.86 |
| 12 day EMA | 44.54 | 44.73 | 44.82 |
| 20 day EMA | 44.66 | 44.78 | 44.84 |
| 35 day EMA | 44.86 | 44.94 | 44.98 |
| 50 day EMA | 45.06 | 45.12 | 45.16 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.96 | 45.08 |
| 12 day SMA | 44.55 | 44.64 | 44.68 |
| 20 day SMA | 44.65 | 44.68 | 44.68 |
| 35 day SMA | 45.02 | 45.12 | 45.18 |
| 50 day SMA | 45.23 | 45.25 | 45.24 |
| 100 day SMA | 44.99 | 45 | 45 |
| 150 day SMA | 44.76 | 44.77 | 44.77 |
| 200 day SMA | 44.74 | 44.74 | 44.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.