Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 47.81 and 48.78
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 47.996666666667 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 48.97 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.20 (-0.12%) | 48.10 | 47.41 - 48.38 | 1.0916 times | Thu 05 March 2026 | 48.26 (-1.29%) | 48.51 | 48.00 - 48.61 | 1.1888 times | Wed 04 March 2026 | 48.89 (0.14%) | 48.73 | 48.09 - 49.06 | 0.9585 times | Tue 03 March 2026 | 48.82 (-0.87%) | 48.64 | 47.96 - 49.17 | 1.0389 times | Mon 02 March 2026 | 49.25 (0.22%) | 49.06 | 48.96 - 49.55 | 1.0171 times | Fri 27 February 2026 | 49.14 (1.15%) | 48.71 | 48.60 - 49.18 | 1.0871 times | Thu 26 February 2026 | 48.58 (0.35%) | 48.64 | 47.06 - 48.70 | 0.9502 times | Wed 25 February 2026 | 48.41 (0.04%) | 48.28 | 47.38 - 48.61 | 0.7167 times | Tue 24 February 2026 | 48.39 (0.54%) | 48.10 | 47.60 - 48.72 | 1.0678 times | Mon 23 February 2026 | 48.13 (1.65%) | 46.97 | 46.97 - 48.21 | 0.8833 times | Fri 20 February 2026 | 47.35 (1.33%) | 47.06 | 46.50 - 47.36 | 0.9658 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.74 and 48.88
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.142 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 1.0148 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.0981 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2384 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.1454 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.2009 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.2552 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.0609 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 0.8911 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 0.9534 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.6868 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.74 and 48.88
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 0.3322 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.3666 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.3037 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.2482 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0867 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9089 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9847 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7906 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0564 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9218 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8943 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.35 |
| 20 day DMA | 47.41 |
| 35 day DMA | 45.74 |
| 50 day DMA | 44.86 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.62 | 48.8 |
| 12 day EMA | 48.11 | 48.09 | 48.06 |
| 20 day EMA | 47.4 | 47.32 | 47.22 |
| 35 day EMA | 46.31 | 46.2 | 46.08 |
| 50 day EMA | 45.08 | 44.95 | 44.82 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.87 | 48.94 |
| 12 day SMA | 48.35 | 48.2 | 48.09 |
| 20 day SMA | 47.41 | 47.2 | 46.99 |
| 35 day SMA | 45.74 | 45.61 | 45.48 |
| 50 day SMA | 44.86 | 44.76 | 44.65 |
| 100 day SMA | 44.71 | 44.69 | 44.67 |
| 150 day SMA | 44.8 | 44.78 | 44.76 |
| 200 day SMA | 44.68 | 44.65 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.