Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 42.5 and 42.93
| Daily Target 1 | 42.41 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 42.836666666667 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.27 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.78 (-0.49%) | 42.95 | 42.65 - 43.08 | 0.5765 times | Wed 24 December 2025 | 42.99 (0.02%) | 43.14 | 42.89 - 43.20 | 0.4569 times | Tue 23 December 2025 | 42.98 (-0.12%) | 43.12 | 42.82 - 43.12 | 1.0944 times | Mon 22 December 2025 | 43.03 (1.25%) | 42.55 | 42.37 - 43.10 | 1.0289 times | Fri 19 December 2025 | 42.50 (-1.78%) | 43.15 | 42.43 - 43.34 | 1.6139 times | Thu 18 December 2025 | 43.27 (0.46%) | 43.12 | 43.02 - 43.46 | 0.9052 times | Wed 17 December 2025 | 43.07 (0%) | 43.00 | 42.92 - 43.35 | 0.9703 times | Tue 16 December 2025 | 43.07 (-0.3%) | 43.36 | 42.73 - 43.51 | 1.0884 times | Mon 15 December 2025 | 43.20 (0.35%) | 43.18 | 42.80 - 43.42 | 0.7172 times | Fri 12 December 2025 | 43.05 (1.01%) | 42.75 | 42.56 - 43.06 | 1.5483 times | Thu 11 December 2025 | 42.62 (-0.63%) | 42.95 | 42.56 - 43.47 | 0.927 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 42.58 and 43.41
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.7128 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.1956 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.1498 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.285 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 0.9722 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.7205 times | Fri 14 November 2025 | 44.76 (0.99%) | 44.15 | 44.15 - 45.69 | 0.9077 times | Fri 07 November 2025 | 44.32 (0.41%) | 44.31 | 43.69 - 44.59 | 0.7161 times | Fri 31 October 2025 | 44.14 (0%) | 44.12 | 43.91 - 44.51 | 0.2479 times | Fri 31 October 2025 | 44.14 (-4.81%) | 46.41 | 43.91 - 46.55 | 1.0924 times | Fri 24 October 2025 | 46.37 (-0.28%) | 46.80 | 46.01 - 47.00 | 0.7428 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 40.99 and 44.16
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.78 (-6.55%) | 45.44 | 42.37 - 45.54 | 1.0756 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.069 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8941 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9687 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7777 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0393 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9068 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8798 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.0649 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.3241 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.8392 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.94 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.98 | 42.97 |
| 12 day EMA | 43.08 | 43.13 | 43.16 |
| 20 day EMA | 43.36 | 43.42 | 43.47 |
| 35 day EMA | 43.87 | 43.93 | 43.99 |
| 50 day EMA | 44.41 | 44.48 | 44.54 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.95 | 42.97 |
| 12 day SMA | 42.95 | 42.98 | 42.97 |
| 20 day SMA | 43.38 | 43.52 | 43.61 |
| 35 day SMA | 43.94 | 43.97 | 44.01 |
| 50 day SMA | 44.41 | 44.49 | 44.56 |
| 100 day SMA | 44.73 | 44.76 | 44.77 |
| 150 day SMA | 44.6 | 44.61 | 44.62 |
| 200 day SMA | 44.61 | 44.61 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.