Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 45.67 and 46.58
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.876666666667 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.79 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.96 (1.03%) | 45.61 | 45.38 - 46.29 | 0.8991 times |
| Fri 28 March 2025 | 45.49 (1.47%) | 45.28 | 45.18 - 45.76 | 0.9781 times |
| Wed 26 March 2025 | 44.83 (-0.6%) | 44.35 | 44.35 - 45.01 | 0.5268 times |
| Mon 24 March 2025 | 45.10 (0.31%) | 45.32 | 45.00 - 45.61 | 0.8071 times |
| Fri 21 March 2025 | 44.96 (-0.66%) | 45.14 | 44.67 - 45.43 | 1.7409 times |
| Thu 20 March 2025 | 45.26 (0.15%) | 45.23 | 45.04 - 45.40 | 0.5523 times |
| Wed 19 March 2025 | 45.19 (0.94%) | 44.74 | 44.59 - 45.23 | 0.8286 times |
| Tue 18 March 2025 | 44.77 (-0.2%) | 44.61 | 44.36 - 45.03 | 0.7096 times |
| Mon 17 March 2025 | 44.86 (-0.44%) | 45.15 | 44.33 - 45.31 | 2.3231 times |
| Fri 14 March 2025 | 45.06 (1.51%) | 44.36 | 44.36 - 45.28 | 0.6344 times |
| Thu 13 March 2025 | 44.39 (0.09%) | 44.52 | 44.21 - 45.05 | 0.3848 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 45.67 and 46.58
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 45.876666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.96 (1.03%) | 45.61 | 45.38 - 46.29 | 0.3022 times |
| Fri 28 March 2025 | 45.49 (1.18%) | 45.32 | 44.35 - 45.76 | 0.7772 times |
| Fri 21 March 2025 | 44.96 (-0.22%) | 45.15 | 44.33 - 45.43 | 2.0689 times |
| Fri 14 March 2025 | 45.06 (2.62%) | 44.01 | 43.73 - 45.28 | 1.2106 times |
| Fri 07 March 2025 | 43.91 (-5.12%) | 45.99 | 43.69 - 46.54 | 1.2295 times |
| Fri 28 February 2025 | 46.28 (2.39%) | 45.34 | 44.75 - 46.28 | 1.1906 times |
| Fri 21 February 2025 | 45.20 (3.84%) | 43.64 | 42.89 - 45.32 | 1.0377 times |
| Fri 14 February 2025 | 43.53 (1.94%) | 42.73 | 42.30 - 44.19 | 0.5451 times |
| Fri 07 February 2025 | 42.70 (1.11%) | 41.69 | 41.51 - 42.99 | 0.7687 times |
| Fri 31 January 2025 | 42.23 (-2.25%) | 42.95 | 41.69 - 43.39 | 0.8695 times |
| Fri 24 January 2025 | 43.20 (1.48%) | 42.96 | 42.42 - 43.62 | 0.6726 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 43.4 and 46.25
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.396666666667 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.4139 times |
| Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.8962 times |
| Fri 31 January 2025 | 42.23 (2.38%) | 41.54 | 39.41 - 43.62 | 0.8377 times |
| Tue 31 December 2024 | 41.25 (-6.34%) | 42.15 | 40.51 - 42.46 | 0.7596 times |
| Tue 26 November 2024 | 44.04 (10.13%) | 40.08 | 39.10 - 44.34 | 1.1576 times |
| Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.8443 times |
| Mon 30 September 2024 | 41.02 (3.69%) | 39.49 | 39.38 - 41.48 | 0.8477 times |
| Fri 30 August 2024 | 39.56 (2.04%) | 38.97 | 38.42 - 40.36 | 1.0344 times |
| Wed 31 July 2024 | 38.77 (8.6%) | 35.93 | 34.94 - 38.94 | 1.0923 times |
| Fri 28 June 2024 | 35.70 (-1.65%) | 36.57 | 34.84 - 36.70 | 1.1163 times |
| Fri 31 May 2024 | 36.30 (4.76%) | 34.35 | 34.18 - 37.30 | 1.218 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.02 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.55 |
| 50 day DMA | 43.96 |
| 100 day DMA | 42.81 |
| 150 day DMA | 41.95 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.14 | 44.96 |
| 12 day EMA | 45.11 | 44.96 | 44.86 |
| 20 day EMA | 44.88 | 44.77 | 44.69 |
| 35 day EMA | 44.32 | 44.22 | 44.14 |
| 50 day EMA | 43.82 | 43.73 | 43.66 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.13 | 45.07 |
| 12 day SMA | 45.02 | 44.86 | 44.76 |
| 20 day SMA | 44.94 | 44.9 | 44.9 |
| 35 day SMA | 44.55 | 44.46 | 44.37 |
| 50 day SMA | 43.96 | 43.87 | 43.77 |
| 100 day SMA | 42.81 | 42.76 | 42.72 |
| 150 day SMA | 41.95 | 41.91 | 41.87 |
| 200 day SMA | 40.68 | 40.63 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.