Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 32.97 and 33.34
| Daily Target 1 | 32.69 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.06 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.43 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.15 (0.64%) | 33.15 | 32.83 - 33.20 | 0.8582 times | Wed 17 April 2024 | 32.94 (1.39%) | 32.75 | 32.50 - 33.03 | 0.8726 times | Tue 16 April 2024 | 32.49 (-1.13%) | 32.86 | 32.37 - 32.87 | 1.488 times | Mon 15 April 2024 | 32.86 (-0.18%) | 33.14 | 32.71 - 33.24 | 0.9922 times | Fri 12 April 2024 | 32.92 (-0.48%) | 33.13 | 32.82 - 33.35 | 0.7816 times | Thu 11 April 2024 | 33.08 (0%) | 33.30 | 32.78 - 33.30 | 0.8995 times | Wed 10 April 2024 | 33.08 (-3.33%) | 33.62 | 32.96 - 33.69 | 1.4201 times | Tue 09 April 2024 | 34.22 (0.56%) | 34.16 | 34.02 - 34.26 | 0.7794 times | Mon 08 April 2024 | 34.03 (0.95%) | 33.77 | 33.63 - 34.12 | 0.7568 times | Fri 05 April 2024 | 33.71 (-1.52%) | 33.50 | 33.46 - 33.84 | 1.1517 times | Thu 04 April 2024 | 34.23 (-0.29%) | 34.63 | 34.01 - 34.63 | 1.4942 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 32.76 and 33.63
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 32.92 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.15 (0.7%) | 33.14 | 32.37 - 33.24 | 0.7237 times | Fri 12 April 2024 | 32.92 (-2.34%) | 33.77 | 32.78 - 34.26 | 0.797 times | Fri 05 April 2024 | 33.71 (-1.72%) | 34.34 | 33.46 - 34.70 | 1.0556 times | Thu 28 March 2024 | 34.30 (1.75%) | 33.87 | 33.25 - 34.51 | 1.1779 times | Fri 22 March 2024 | 33.71 (0.57%) | 33.50 | 33.37 - 34.18 | 1.24 times | Fri 15 March 2024 | 33.52 (-0.97%) | 33.90 | 33.08 - 34.29 | 1.133 times | Fri 08 March 2024 | 33.85 (3.08%) | 32.75 | 32.75 - 34.29 | 0.8292 times | Fri 01 March 2024 | 32.84 (-1.91%) | 33.26 | 32.52 - 33.49 | 1.0148 times | Fri 23 February 2024 | 33.48 (1.45%) | 32.87 | 32.60 - 34.31 | 1.1523 times | Fri 16 February 2024 | 33.00 (1.04%) | 32.68 | 32.06 - 33.12 | 0.8765 times | Fri 09 February 2024 | 32.66 (-1.92%) | 32.97 | 32.22 - 33.05 | 0.7395 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 31.6 and 33.93
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.15 (-3.35%) | 34.34 | 32.37 - 34.70 | 0.6531 times | Thu 28 March 2024 | 34.30 (4.22%) | 32.86 | 32.52 - 34.51 | 1.1703 times | Thu 29 February 2024 | 32.91 (-0.99%) | 33.11 | 32.06 - 34.31 | 0.9902 times | Wed 31 January 2024 | 33.24 (-4.84%) | 34.93 | 32.28 - 35.99 | 1.2078 times | Fri 29 December 2023 | 34.93 (-0.34%) | 35.04 | 34.60 - 36.93 | 1.0746 times | Thu 30 November 2023 | 35.05 (2.49%) | 34.21 | 33.33 - 36.05 | 1.0139 times | Tue 31 October 2023 | 34.20 (2.61%) | 33.13 | 31.25 - 34.94 | 1.1409 times | Fri 29 September 2023 | 33.33 (-2.11%) | 34.28 | 32.78 - 36.21 | 0.9717 times | Thu 31 August 2023 | 34.05 (-5.81%) | 36.12 | 33.37 - 36.37 | 1.0364 times | Mon 31 July 2023 | 36.15 (0.67%) | 35.79 | 35.07 - 37.23 | 0.7413 times | Fri 30 June 2023 | 35.91 (1.79%) | 35.35 | 34.72 - 36.87 | 0.8966 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.65 |
| 50 day DMA | 33.43 |
| 100 day DMA | 33.99 |
| 150 day DMA | 34.03 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.94 | 32.94 |
| 12 day EMA | 33.28 | 33.3 | 33.36 |
| 20 day EMA | 33.43 | 33.46 | 33.51 |
| 35 day EMA | 33.43 | 33.45 | 33.48 |
| 50 day EMA | 33.35 | 33.36 | 33.38 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.86 | 32.89 |
| 12 day SMA | 33.42 | 33.54 | 33.65 |
| 20 day SMA | 33.65 | 33.67 | 33.72 |
| 35 day SMA | 33.65 | 33.65 | 33.66 |
| 50 day SMA | 33.43 | 33.42 | 33.41 |
| 100 day SMA | 33.99 | 34.01 | 34.03 |
| 150 day SMA | 34.03 | 34.05 | 34.07 |
| 200 day SMA | 34.24 | 34.26 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.