Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 63.63 and 64.66
| Daily Target 1 | 63.33 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 64.356666666667 |
| Daily Target 4 | 64.96 |
| Daily Target 5 | 65.39 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.54 (-0.6%) | 64.78 | 63.75 - 64.78 | 0.65 times | Wed 24 April 2024 | 64.93 (0.65%) | 64.01 | 63.77 - 65.03 | 0.9368 times | Tue 23 April 2024 | 64.51 (-0.2%) | 64.21 | 64.21 - 64.99 | 0.8142 times | Mon 22 April 2024 | 64.64 (0.39%) | 64.19 | 63.89 - 65.14 | 0.8866 times | Fri 19 April 2024 | 64.39 (3.37%) | 62.19 | 62.19 - 64.62 | 1.4358 times | Thu 18 April 2024 | 62.29 (1.37%) | 61.75 | 61.46 - 62.48 | 0.7351 times | Wed 17 April 2024 | 61.45 (0.64%) | 61.53 | 61.08 - 61.86 | 0.8562 times | Tue 16 April 2024 | 61.06 (-1.47%) | 61.60 | 60.27 - 61.60 | 0.8432 times | Mon 15 April 2024 | 61.97 (-0.18%) | 61.80 | 61.04 - 62.12 | 1.4999 times | Fri 12 April 2024 | 62.08 (-1%) | 62.19 | 61.27 - 62.55 | 1.3422 times | Thu 11 April 2024 | 62.71 (-0.32%) | 63.46 | 62.37 - 63.46 | 0.9374 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 64.15 and 65.54
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 64.476666666667 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.54 (0.23%) | 64.19 | 63.75 - 65.14 | 0.6111 times | Fri 19 April 2024 | 64.39 (3.72%) | 61.80 | 60.27 - 64.62 | 0.9982 times | Fri 12 April 2024 | 62.08 (-2.57%) | 64.07 | 61.27 - 64.63 | 0.8212 times | Fri 05 April 2024 | 63.72 (-1.26%) | 64.64 | 62.67 - 64.64 | 0.6651 times | Thu 28 March 2024 | 64.53 (3.4%) | 62.67 | 61.51 - 64.68 | 0.6213 times | Fri 22 March 2024 | 62.41 (1.61%) | 61.32 | 61.13 - 63.70 | 1.1366 times | Fri 15 March 2024 | 61.42 (-2.71%) | 63.06 | 60.57 - 63.50 | 1.1291 times | Fri 08 March 2024 | 63.13 (6.14%) | 59.40 | 59.34 - 63.64 | 0.9202 times | Fri 01 March 2024 | 59.48 (0.24%) | 59.17 | 57.96 - 60.44 | 1.3728 times | Fri 23 February 2024 | 59.34 (-2.3%) | 60.37 | 57.74 - 61.63 | 1.7243 times | Fri 16 February 2024 | 60.74 (-0.18%) | 61.04 | 58.73 - 62.99 | 1.6925 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 59.97 and 64.84
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.54 (0.02%) | 64.64 | 60.27 - 65.14 | 0.6037 times | Thu 28 March 2024 | 64.53 (8.27%) | 59.41 | 58.50 - 64.68 | 0.7903 times | Thu 29 February 2024 | 59.60 (-2.88%) | 61.31 | 57.74 - 62.99 | 1.2111 times | Wed 31 January 2024 | 61.37 (-3.69%) | 63.57 | 57.96 - 65.75 | 0.9339 times | Fri 29 December 2023 | 63.72 (10.57%) | 57.55 | 57.00 - 65.81 | 1.2059 times | Thu 30 November 2023 | 57.63 (-4.59%) | 60.40 | 55.50 - 63.52 | 1.1281 times | Tue 31 October 2023 | 60.40 (-11.54%) | 68.00 | 59.38 - 70.66 | 1.1305 times | Fri 29 September 2023 | 68.28 (-5.78%) | 72.94 | 67.94 - 75.89 | 0.9566 times | Thu 31 August 2023 | 72.47 (-8.42%) | 82.06 | 72.39 - 82.06 | 0.7897 times | Mon 31 July 2023 | 79.13 (3.02%) | 76.46 | 72.84 - 81.92 | 1.2504 times | Fri 30 June 2023 | 76.81 (-5.1%) | 80.89 | 75.88 - 83.89 | 0.98 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 63.12 |
| 20 day DMA | 63.44 |
| 35 day DMA | 63.04 |
| 50 day DMA | 62.18 |
| 100 day DMA | 62.06 |
| 150 day DMA | 62.65 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.16 | 63.78 |
| 12 day EMA | 63.68 | 63.52 | 63.26 |
| 20 day EMA | 63.35 | 63.22 | 63.04 |
| 35 day EMA | 62.75 | 62.64 | 62.51 |
| 50 day EMA | 62.26 | 62.17 | 62.06 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.15 | 63.46 |
| 12 day SMA | 63.12 | 63.1 | 63.01 |
| 20 day SMA | 63.44 | 63.39 | 63.24 |
| 35 day SMA | 63.04 | 62.96 | 62.86 |
| 50 day SMA | 62.18 | 62.07 | 62.02 |
| 100 day SMA | 62.06 | 62.03 | 61.98 |
| 150 day SMA | 62.65 | 62.7 | 62.76 |
| 200 day SMA | 65.84 | 65.92 | 66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.