Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 86.18 and 87.97
| Daily Target 1 | 84.7 |
| Daily Target 2 | 85.87 |
| Daily Target 3 | 86.486666666667 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 88.28 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 87.05 (0.35%) | 86.17 | 85.31 - 87.10 | 1.0712 times | Thu 05 March 2026 | 86.75 (-1.08%) | 86.92 | 86.03 - 86.96 | 1.0515 times | Wed 04 March 2026 | 87.70 (0.5%) | 86.24 | 86.17 - 87.88 | 0.9003 times | Tue 03 March 2026 | 87.26 (-0.13%) | 86.74 | 85.06 - 87.44 | 1.1877 times | Mon 02 March 2026 | 87.37 (-0.08%) | 86.81 | 86.18 - 87.79 | 1.1528 times | Fri 27 February 2026 | 87.44 (1.04%) | 86.98 | 86.67 - 87.84 | 1.1272 times | Thu 26 February 2026 | 86.54 (0.9%) | 85.98 | 85.36 - 86.84 | 1.0185 times | Wed 25 February 2026 | 85.77 (0.45%) | 84.97 | 84.22 - 86.09 | 0.8955 times | Tue 24 February 2026 | 85.39 (-0.95%) | 86.44 | 84.71 - 86.79 | 0.8063 times | Mon 23 February 2026 | 86.21 (0.81%) | 84.74 | 84.74 - 86.79 | 0.789 times | Fri 20 February 2026 | 85.52 (-0.04%) | 85.95 | 84.44 - 86.10 | 1.5036 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 86.06 and 88.88
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 86.663333333333 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.1019 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 0.9526 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.1394 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.1966 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 0.9732 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.3674 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.3152 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.109 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 0.9059 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 0.9388 times | Fri 02 January 2026 | 77.42 (-0.97%) | 77.83 | 76.41 - 78.44 | 0.4293 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 86.06 and 88.88
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 86.663333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 0.2565 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0774 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.031 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1621 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9576 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.9043 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9878 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1859 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0708 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.3667 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.9369 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 86.55 |
| 20 day DMA | 85.68 |
| 35 day DMA | 83.04 |
| 50 day DMA | 81.35 |
| 100 day DMA | 81 |
| 150 day DMA | 79.42 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.03 | 87.17 |
| 12 day EMA | 86.41 | 86.29 | 86.21 |
| 20 day EMA | 85.42 | 85.25 | 85.09 |
| 35 day EMA | 83.64 | 83.44 | 83.24 |
| 50 day EMA | 81.66 | 81.44 | 81.22 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 87.3 | 87.26 |
| 12 day SMA | 86.55 | 86.29 | 86.21 |
| 20 day SMA | 85.68 | 85.45 | 85.25 |
| 35 day SMA | 83.04 | 82.78 | 82.52 |
| 50 day SMA | 81.35 | 81.16 | 80.98 |
| 100 day SMA | 81 | 80.93 | 80.86 |
| 150 day SMA | 79.42 | 79.33 | 79.23 |
| 200 day SMA | 77.94 | 77.86 | 77.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.