Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 86.68 and 88.23
| Daily Target 1 | 86.36 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 87.913333333333 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 89.46 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 87.61 (-0.53%) | 88.84 | 87.29 - 88.84 | 1.1479 times | Tue 28 April 2026 | 88.08 (0.43%) | 88.85 | 87.58 - 88.85 | 0.9954 times | Mon 27 April 2026 | 87.70 (-0.44%) | 88.33 | 87.51 - 89.11 | 0.9278 times | Fri 24 April 2026 | 88.09 (-0.75%) | 88.50 | 87.83 - 89.29 | 0.9584 times | Thu 23 April 2026 | 88.76 (2.7%) | 87.89 | 87.10 - 89.30 | 0.8538 times | Wed 22 April 2026 | 86.43 (-0.7%) | 88.30 | 86.07 - 88.30 | 0.9353 times | Tue 21 April 2026 | 87.04 (-1.85%) | 88.86 | 86.79 - 89.11 | 1.0109 times | Mon 20 April 2026 | 88.68 (-0.31%) | 89.00 | 88.64 - 90.11 | 0.905 times | Fri 17 April 2026 | 88.96 (-0.8%) | 89.23 | 87.76 - 89.38 | 1.1728 times | Thu 16 April 2026 | 89.68 (1.21%) | 88.31 | 88.11 - 89.76 | 1.0927 times | Wed 15 April 2026 | 88.61 (-0.36%) | 88.32 | 87.73 - 89.01 | 1.0144 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 86.54 and 88.36
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 88.003333333333 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 87.61 (-0.54%) | 88.33 | 87.29 - 89.11 | 0.5758 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.8744 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.9816 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.9455 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.3172 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.1068 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.8119 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.2692 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.1358 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 0.9819 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.1745 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 86.34 and 92.06
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 87.816666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 87.61 (1.72%) | 85.70 | 85.06 - 90.78 | 0.8755 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.08 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0347 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9901 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.116 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9196 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8684 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9486 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1389 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0283 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.3125 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 88.21 |
| 20 day DMA | 88.55 |
| 35 day DMA | 87.44 |
| 50 day DMA | 87.12 |
| 100 day DMA | 83.04 |
| 150 day DMA | 82.36 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 87.99 | 87.94 |
| 12 day EMA | 88.05 | 88.13 | 88.14 |
| 20 day EMA | 87.96 | 88 | 87.99 |
| 35 day EMA | 87.63 | 87.63 | 87.6 |
| 50 day EMA | 87 | 86.98 | 86.94 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 87.81 | 87.6 |
| 12 day SMA | 88.21 | 88.28 | 88.44 |
| 20 day SMA | 88.55 | 88.47 | 88.38 |
| 35 day SMA | 87.44 | 87.43 | 87.4 |
| 50 day SMA | 87.12 | 87.09 | 87.05 |
| 100 day SMA | 83.04 | 82.97 | 82.89 |
| 150 day SMA | 82.36 | 82.28 | 82.19 |
| 200 day SMA | 80.44 | 80.37 | 80.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.