Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 74.57 and 76.3
| Daily Target 1 | 74.22 |
| Daily Target 2 | 74.91 |
| Daily Target 3 | 75.953333333333 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 77.68 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.59 (-0.49%) | 76.35 | 75.27 - 77.00 | 1.3485 times |
| Fri 28 March 2025 | 75.96 (3.52%) | 74.14 | 73.84 - 76.17 | 1.2831 times |
| Wed 26 March 2025 | 73.38 (-0.04%) | 72.79 | 72.75 - 73.81 | 0.7579 times |
| Mon 24 March 2025 | 73.41 (0.45%) | 73.30 | 73.30 - 74.48 | 0.9269 times |
| Fri 21 March 2025 | 73.08 (-1.44%) | 73.73 | 72.53 - 74.27 | 1.5655 times |
| Thu 20 March 2025 | 74.15 (-0.47%) | 74.42 | 73.98 - 75.02 | 0.6082 times |
| Wed 19 March 2025 | 74.50 (0.28%) | 74.59 | 73.77 - 74.96 | 0.6845 times |
| Tue 18 March 2025 | 74.29 (-0.34%) | 74.54 | 73.59 - 74.57 | 0.7964 times |
| Mon 17 March 2025 | 74.54 (0.62%) | 74.18 | 73.96 - 75.24 | 0.8712 times |
| Fri 14 March 2025 | 74.08 (2.31%) | 72.54 | 72.22 - 74.20 | 1.1578 times |
| Thu 13 March 2025 | 72.41 (-0.26%) | 72.56 | 71.96 - 73.47 | 0.8414 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 74.57 and 76.3
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 75.953333333333 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.59 (-0.49%) | 76.35 | 75.27 - 77.00 | 0.2866 times |
| Fri 28 March 2025 | 75.96 (3.94%) | 73.30 | 72.75 - 76.17 | 0.6307 times |
| Fri 21 March 2025 | 73.08 (-1.35%) | 74.18 | 72.53 - 75.24 | 0.9618 times |
| Fri 14 March 2025 | 74.08 (-0.74%) | 74.89 | 71.74 - 76.46 | 1.0301 times |
| Fri 07 March 2025 | 74.63 (-0.69%) | 74.82 | 71.94 - 76.48 | 1.1716 times |
| Fri 28 February 2025 | 75.15 (2.76%) | 73.51 | 72.82 - 75.64 | 1.513 times |
| Fri 21 February 2025 | 73.13 (2.24%) | 71.73 | 68.58 - 73.70 | 1.3989 times |
| Fri 14 February 2025 | 71.53 (1.39%) | 70.61 | 69.42 - 72.72 | 0.9463 times |
| Fri 07 February 2025 | 70.55 (-0.13%) | 70.10 | 69.37 - 71.49 | 0.8663 times |
| Fri 31 January 2025 | 70.64 (2.6%) | 69.70 | 68.19 - 71.19 | 1.1947 times |
| Fri 24 January 2025 | 68.85 (-5.36%) | 73.32 | 68.35 - 73.85 | 1.0316 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.67 and 78.93
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 74.776666666667 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 80.04 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.9063 times |
| Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 1.0492 times |
| Fri 31 January 2025 | 70.64 (2.01%) | 69.71 | 66.38 - 73.85 | 1.086 times |
| Tue 31 December 2024 | 69.25 (-10.05%) | 72.56 | 66.92 - 74.05 | 0.7791 times |
| Tue 26 November 2024 | 76.99 (8.03%) | 71.54 | 68.17 - 78.89 | 1.0273 times |
| Thu 31 October 2024 | 71.27 (-4.23%) | 74.18 | 70.70 - 74.90 | 0.6873 times |
| Mon 30 September 2024 | 74.42 (7.95%) | 68.73 | 68.29 - 74.99 | 0.9329 times |
| Fri 30 August 2024 | 68.94 (-0.99%) | 69.89 | 65.74 - 70.60 | 0.9988 times |
| Wed 31 July 2024 | 69.63 (9.05%) | 64.08 | 61.54 - 71.78 | 1.5206 times |
| Fri 28 June 2024 | 63.85 (3.6%) | 61.99 | 59.74 - 64.31 | 1.0124 times |
| Fri 31 May 2024 | 61.63 (-4.48%) | 64.91 | 58.31 - 66.52 | 0.8807 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 74 |
| 20 day DMA | 74.17 |
| 35 day DMA | 73.43 |
| 50 day DMA | 72.63 |
| 100 day DMA | 72.23 |
| 150 day DMA | 71.98 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 74.37 | 73.57 |
| 12 day EMA | 74.3 | 74.06 | 73.71 |
| 20 day EMA | 74 | 73.83 | 73.61 |
| 35 day EMA | 73.26 | 73.12 | 72.95 |
| 50 day EMA | 72.53 | 72.41 | 72.27 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 74 | 73.7 |
| 12 day SMA | 74 | 73.83 | 73.73 |
| 20 day SMA | 74.17 | 74.1 | 74.04 |
| 35 day SMA | 73.43 | 73.3 | 73.14 |
| 50 day SMA | 72.63 | 72.54 | 72.41 |
| 100 day SMA | 72.23 | 72.21 | 72.19 |
| 150 day SMA | 71.98 | 71.92 | 71.86 |
| 200 day SMA | 70.24 | 70.17 | 70.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.