Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 79.37 and 80.48
| Daily Target 1 | 78.53 |
| Daily Target 2 | 79.09 |
| Daily Target 3 | 79.643333333333 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 80.75 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.64 (1.28%) | 79.30 | 79.09 - 80.20 | 2.5943 times | Thu 25 June 2026 | 78.63 (0.72%) | 78.20 | 77.69 - 79.25 | 0.5658 times | Wed 24 June 2026 | 78.07 (0.1%) | 78.28 | 77.61 - 78.33 | 0.7539 times | Tue 23 June 2026 | 77.99 (2.04%) | 75.88 | 75.78 - 78.43 | 0.7928 times | Mon 22 June 2026 | 76.43 (-0.43%) | 76.20 | 75.62 - 77.26 | 0.6316 times | Thu 18 June 2026 | 76.76 (0.93%) | 75.77 | 75.68 - 77.09 | 2.0128 times | Wed 17 June 2026 | 76.05 (-1.2%) | 76.49 | 75.35 - 77.06 | 0.6526 times | Tue 16 June 2026 | 76.97 (-0.53%) | 77.56 | 76.38 - 78.29 | 0.6374 times | Mon 15 June 2026 | 77.38 (-0.51%) | 77.77 | 76.77 - 78.28 | 0.5833 times | Fri 12 June 2026 | 77.78 (2.22%) | 76.87 | 76.62 - 78.19 | 0.7755 times | Thu 11 June 2026 | 76.09 (-1.1%) | 77.43 | 75.96 - 77.89 | 0.7998 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 77.63 and 82.21
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 78.486666666667 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.6058 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.169 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.2118 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.0978 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.0413 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 0.9737 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 0.9685 times | Fri 08 May 2026 | 84.91 (-1.27%) | 86.47 | 84.64 - 87.94 | 0.6323 times | Wed 06 May 2026 | 86.00 (-3.27%) | 88.25 | 85.01 - 89.75 | 0.6064 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 0.6934 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.5625 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 77.5 and 82.35
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 78.396666666667 |
| Monthly Target 4 | 81.44 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.64 (2.44%) | 77.06 | 75.35 - 80.20 | 1.5469 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.3279 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8452 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9749 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.934 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8937 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0073 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8301 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7838 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8562 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.028 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 77.39 |
| 20 day DMA | 77.23 |
| 35 day DMA | 79.75 |
| 50 day DMA | 82.17 |
| 100 day DMA | 84.25 |
| 150 day DMA | 82.41 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 77.82 | 77.42 |
| 12 day EMA | 77.91 | 77.59 | 77.4 |
| 20 day EMA | 78.36 | 78.22 | 78.18 |
| 35 day EMA | 80.12 | 80.15 | 80.24 |
| 50 day EMA | 82.34 | 82.45 | 82.61 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.58 | 77.06 |
| 12 day SMA | 77.39 | 77.09 | 76.89 |
| 20 day SMA | 77.23 | 77.21 | 77.34 |
| 35 day SMA | 79.75 | 79.94 | 80.15 |
| 50 day SMA | 82.17 | 82.37 | 82.57 |
| 100 day SMA | 84.25 | 84.26 | 84.27 |
| 150 day SMA | 82.41 | 82.43 | 82.45 |
| 200 day SMA | 81.74 | 81.72 | 81.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.