Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 75.73 and 76.59
| Daily Target 1 | 75.55 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 76.413333333333 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 77.27 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.24 (-0.27%) | 76.65 | 76.07 - 76.93 | 0.8133 times | Wed 16 September 2026 | 76.45 (0.13%) | 76.80 | 76.06 - 77.37 | 1.0588 times | Tue 15 September 2026 | 76.35 (-1.2%) | 77.30 | 76.06 - 77.56 | 1.4007 times | Mon 14 September 2026 | 77.28 (-0.08%) | 78.03 | 77.20 - 78.14 | 1.0178 times | Fri 11 September 2026 | 77.34 (-1.05%) | 78.61 | 77.20 - 78.61 | 1.0121 times | Thu 10 September 2026 | 78.16 (-1.21%) | 79.42 | 77.77 - 80.22 | 1.2072 times | Wed 09 September 2026 | 79.12 (-2.02%) | 81.13 | 78.10 - 81.16 | 1.3327 times | Tue 08 September 2026 | 80.75 (1.11%) | 80.31 | 79.91 - 81.24 | 0.7569 times | Fri 04 September 2026 | 79.86 (-0.84%) | 80.81 | 79.63 - 80.83 | 0.8288 times | Thu 03 September 2026 | 80.54 (0.74%) | 80.21 | 79.78 - 80.95 | 0.5717 times | Wed 02 September 2026 | 79.95 (-0.51%) | 80.45 | 79.34 - 80.45 | 0.7503 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.11 and 77.19
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 76.813333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.24 (-1.42%) | 78.03 | 76.06 - 78.14 | 1.0986 times | Fri 11 September 2026 | 77.34 (-3.16%) | 80.31 | 77.20 - 81.24 | 1.1033 times | Fri 04 September 2026 | 79.86 (0.49%) | 78.87 | 78.01 - 80.95 | 0.9732 times | Fri 28 August 2026 | 79.47 (0.81%) | 78.83 | 78.83 - 81.37 | 0.9648 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 1.1107 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.9616 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.5267 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 1.0824 times | Fri 24 July 2026 | 80.53 (0%) | 80.46 | 80.25 - 81.28 | 0.1568 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 1.0218 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 1.2687 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.56 and 78.74
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 77.846666666667 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.24 (-3.82%) | 79.58 | 76.06 - 81.24 | 0.5893 times | Mon 31 August 2026 | 79.27 (2.09%) | 78.29 | 76.71 - 82.38 | 0.9708 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.0595 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6134 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2799 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8147 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9397 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9002 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8614 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9709 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8001 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 78.53 |
| 20 day DMA | 79.14 |
| 35 day DMA | 79.33 |
| 50 day DMA | 79.46 |
| 100 day DMA | 79.97 |
| 150 day DMA | 82.34 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 77.2 | 77.58 |
| 12 day EMA | 77.97 | 78.29 | 78.63 |
| 20 day EMA | 78.57 | 78.81 | 79.06 |
| 35 day EMA | 78.92 | 79.08 | 79.23 |
| 50 day EMA | 79.02 | 79.13 | 79.24 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 77.12 | 77.65 |
| 12 day SMA | 78.53 | 78.79 | 79.04 |
| 20 day SMA | 79.14 | 79.4 | 79.63 |
| 35 day SMA | 79.33 | 79.43 | 79.56 |
| 50 day SMA | 79.46 | 79.51 | 79.54 |
| 100 day SMA | 79.97 | 80.09 | 80.21 |
| 150 day SMA | 82.34 | 82.41 | 82.47 |
| 200 day SMA | 81.47 | 81.49 | 81.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.