Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 38.44 and 39.04
| Daily Target 1 | 38 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.596666666667 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.2 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.57 (0.7%) | 38.41 | 38.31 - 38.91 | 1.508 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 1.4164 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0.18%) | 38.50 | 38.16 - 38.71 | 0 times |
| Tue 15 April 2025 | 38.23 (0.24%) | 38.42 | 37.89 - 38.42 | 1.4683 times |
| Mon 14 April 2025 | 38.14 (0.77%) | 38.00 | 37.72 - 38.39 | 1.6251 times |
| Fri 11 April 2025 | 37.85 (0.48%) | 37.79 | 36.90 - 38.01 | 2.0801 times |
| Thu 10 April 2025 | 37.67 (0.29%) | 37.28 | 36.84 - 38.13 | 1.9021 times |
| Wed 09 April 2025 | 37.56 (3.73%) | 35.76 | 35.04 - 37.89 | 3.3029 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 38.37 and 39.12
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.546666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.57 (0.7%) | 38.50 | 38.16 - 38.91 | 0.3049 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0.2864 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (1.19%) | 38.00 | 37.72 - 38.71 | 0.6255 times |
| Fri 11 April 2025 | 37.85 (1.37%) | 36.02 | 35.04 - 38.13 | 2.3115 times |
| Fri 04 April 2025 | 37.34 (-1.94%) | 38.15 | 37.18 - 39.65 | 1.8262 times |
| Fri 28 March 2025 | 38.08 (1.9%) | 37.29 | 37.20 - 38.17 | 0.7341 times |
| Fri 21 March 2025 | 37.37 (-0.66%) | 37.50 | 37.30 - 38.63 | 2.1382 times |
| Fri 14 March 2025 | 37.62 (1.98%) | 37.10 | 35.91 - 38.14 | 1.7732 times |
| Fri 07 March 2025 | 36.89 (0.14%) | 36.56 | 35.87 - 38.14 | 1.6773 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 36.81 and 41.42
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.753333333333 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.57 (1.29%) | 38.41 | 35.04 - 39.65 | 0.9357 times |
| Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.2428 times |
| Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.1398 times |
| Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 1.0517 times |
| Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.8607 times |
| Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 1.0838 times |
| Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.7983 times |
| Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 0.8984 times |
| Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 1.0997 times |
| Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 0.889 times |
| Fri 28 June 2024 | 34.25 (5.94%) | 32.33 | 31.43 - 34.28 | 0.8435 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.29 |
| 100 day DMA | 37.73 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.25 | 38.22 |
| 12 day EMA | 38.13 | 38.05 | 38 |
| 20 day EMA | 37.95 | 37.88 | 37.84 |
| 35 day EMA | 37.68 | 37.63 | 37.59 |
| 50 day EMA | 37.46 | 37.41 | 37.37 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.3 | 38.29 |
| 12 day SMA | 37.98 | 37.79 | 37.71 |
| 20 day SMA | 37.89 | 37.86 | 37.82 |
| 35 day SMA | 37.66 | 37.63 | 37.59 |
| 50 day SMA | 37.29 | 37.27 | 37.27 |
| 100 day SMA | 37.73 | 37.74 | 37.76 |
| 150 day SMA | 38.7 | 38.71 | 38.72 |
| 200 day SMA | 38.28 | 38.26 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.