Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 47.22 and 48.31
| Daily Target 1 | 46.34 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.426666666667 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.52 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.69 (1.32%) | 46.96 | 46.75 - 47.84 | 1.1336 times | Thu 05 March 2026 | 47.07 (-0.65%) | 46.93 | 46.49 - 47.20 | 0.9347 times | Wed 04 March 2026 | 47.38 (-0.17%) | 47.25 | 46.84 - 47.42 | 0.7953 times | Tue 03 March 2026 | 47.46 (-1.35%) | 47.73 | 47.08 - 47.87 | 0.9081 times | Mon 02 March 2026 | 48.11 (-0.33%) | 48.20 | 47.81 - 48.55 | 0.8462 times | Fri 27 February 2026 | 48.27 (0.37%) | 47.93 | 47.91 - 49.14 | 1.5515 times | Thu 26 February 2026 | 48.09 (1.26%) | 47.67 | 47.17 - 48.11 | 0.8873 times | Wed 25 February 2026 | 47.49 (0.79%) | 47.08 | 46.99 - 47.51 | 0.7461 times | Tue 24 February 2026 | 47.12 (0.19%) | 47.02 | 46.63 - 47.50 | 1.0176 times | Mon 23 February 2026 | 47.03 (0.99%) | 46.70 | 46.70 - 47.58 | 1.1796 times | Fri 20 February 2026 | 46.57 (0.09%) | 46.87 | 46.33 - 46.90 | 0.9622 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.06 and 48.12
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 47.576666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 0.9667 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.1266 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.7367 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2469 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.4352 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.5403 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.2204 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 0.733 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.0931 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 0.9011 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.3688 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.06 and 48.12
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 47.576666666667 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 0.2276 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1973 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9595 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9923 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8537 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9676 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9645 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.193 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.2357 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.4088 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.5766 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.12 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.35 |
| 150 day DMA | 43.41 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.43 | 47.61 |
| 12 day EMA | 47.33 | 47.26 | 47.3 |
| 20 day EMA | 46.91 | 46.83 | 46.8 |
| 35 day EMA | 46.28 | 46.2 | 46.15 |
| 50 day EMA | 45.46 | 45.37 | 45.3 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.66 | 47.86 |
| 12 day SMA | 47.4 | 47.32 | 47.39 |
| 20 day SMA | 47.12 | 46.99 | 46.92 |
| 35 day SMA | 45.75 | 45.65 | 45.57 |
| 50 day SMA | 45.36 | 45.28 | 45.21 |
| 100 day SMA | 44.35 | 44.27 | 44.21 |
| 150 day SMA | 43.41 | 43.35 | 43.29 |
| 200 day SMA | 41.86 | 41.8 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.