Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 46.79 and 47.48
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 46.96 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 47.65 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.97 (0.51%) | 46.84 | 46.61 - 47.30 | 0.9884 times | Wed 29 April 2026 | 46.73 (-1.46%) | 47.40 | 46.05 - 48.34 | 1.3006 times | Tue 28 April 2026 | 47.42 (1.61%) | 46.99 | 46.98 - 47.53 | 1.3375 times | Mon 27 April 2026 | 46.67 (0.56%) | 46.45 | 46.45 - 47.20 | 0.875 times | Fri 24 April 2026 | 46.41 (0.13%) | 46.29 | 46.05 - 46.61 | 0.875 times | Thu 23 April 2026 | 46.35 (2.98%) | 45.25 | 45.25 - 46.53 | 1.0132 times | Wed 22 April 2026 | 45.01 (-2.05%) | 46.00 | 44.67 - 46.04 | 1.0953 times | Tue 21 April 2026 | 45.95 (-1.2%) | 46.47 | 45.47 - 46.47 | 0.9007 times | Mon 20 April 2026 | 46.51 (-0.66%) | 46.92 | 46.46 - 47.05 | 0.693 times | Fri 17 April 2026 | 46.82 (0.52%) | 46.50 | 46.43 - 46.92 | 0.9213 times | Thu 16 April 2026 | 46.58 (-0.11%) | 46.62 | 46.27 - 46.96 | 0.9996 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.51 and 48.8
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.12 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.97 (1.21%) | 46.45 | 46.05 - 48.34 | 1.2194 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.24 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.3805 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.8065 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 0.8737 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.8331 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.5741 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.0166 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 0.9495 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.1066 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.7236 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 45.23 and 50.08
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1549 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8761 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1408 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9142 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9455 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8134 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.922 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.919 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1367 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1774 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.3423 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.06 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.39 |
| 100 day DMA | 45.5 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.7 | 46.69 |
| 12 day EMA | 46.45 | 46.36 | 46.29 |
| 20 day EMA | 46.26 | 46.19 | 46.13 |
| 35 day EMA | 46.38 | 46.34 | 46.32 |
| 50 day EMA | 46.52 | 46.5 | 46.49 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.72 | 46.37 |
| 12 day SMA | 46.5 | 46.38 | 46.28 |
| 20 day SMA | 46.06 | 45.93 | 45.79 |
| 35 day SMA | 45.94 | 45.98 | 46.01 |
| 50 day SMA | 46.39 | 46.41 | 46.42 |
| 100 day SMA | 45.5 | 45.49 | 45.48 |
| 150 day SMA | 44.51 | 44.48 | 44.44 |
| 200 day SMA | 43.57 | 43.52 | 43.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.