Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 30.21 and 30.73
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.313333333333 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.83 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.42 (1.47%) | 30.00 | 30.00 - 30.52 | 0.9498 times | Thu 18 April 2024 | 29.98 (0.07%) | 30.05 | 29.85 - 30.12 | 1.1998 times | Wed 17 April 2024 | 29.96 (-0.5%) | 30.23 | 29.88 - 30.31 | 1.4428 times | Tue 16 April 2024 | 30.11 (-0.73%) | 30.26 | 30.03 - 30.28 | 0.7905 times | Mon 15 April 2024 | 30.33 (-0.56%) | 30.71 | 30.18 - 30.71 | 0.9262 times | Fri 12 April 2024 | 30.50 (-0.59%) | 30.65 | 30.29 - 30.77 | 0.9643 times | Thu 11 April 2024 | 30.68 (-0.39%) | 30.82 | 30.55 - 30.90 | 0.919 times | Wed 10 April 2024 | 30.80 (-3.33%) | 31.50 | 30.58 - 31.53 | 1.0487 times | Tue 09 April 2024 | 31.86 (-0.41%) | 31.93 | 31.63 - 32.00 | 0.8209 times | Mon 08 April 2024 | 31.99 (0.13%) | 31.85 | 31.69 - 32.00 | 0.9379 times | Fri 05 April 2024 | 31.95 (2.37%) | 31.17 | 31.15 - 31.99 | 1.2266 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 29.71 and 30.57
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.42 (-0.26%) | 30.71 | 29.85 - 30.71 | 0.8582 times | Fri 12 April 2024 | 30.50 (-4.54%) | 31.85 | 30.29 - 32.00 | 0.7583 times | Fri 05 April 2024 | 31.95 (0.88%) | 31.71 | 30.96 - 31.99 | 0.911 times | Thu 28 March 2024 | 31.67 (2.23%) | 31.06 | 30.81 - 31.70 | 0.7519 times | Fri 22 March 2024 | 30.98 (0.72%) | 30.76 | 30.70 - 31.52 | 1.0298 times | Fri 15 March 2024 | 30.76 (0.07%) | 30.70 | 30.57 - 31.55 | 1.1015 times | Fri 08 March 2024 | 30.74 (-0.84%) | 31.00 | 30.49 - 31.56 | 0.986 times | Fri 01 March 2024 | 31.00 (-0.39%) | 31.37 | 30.77 - 31.78 | 1.301 times | Fri 23 February 2024 | 31.12 (0.55%) | 30.84 | 30.79 - 31.65 | 0.7322 times | Fri 16 February 2024 | 30.95 (0.03%) | 30.71 | 30.25 - 31.27 | 1.5702 times | Fri 09 February 2024 | 30.94 (9.72%) | 27.92 | 27.53 - 30.96 | 2.3884 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 29.06 and 31.21
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.756666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.42 (-3.95%) | 31.71 | 29.85 - 32.00 | 0.4996 times | Thu 28 March 2024 | 31.67 (1.77%) | 31.08 | 30.49 - 31.70 | 0.8064 times | Thu 29 February 2024 | 31.12 (7.31%) | 29.00 | 27.53 - 31.78 | 1.3054 times | Wed 31 January 2024 | 29.00 (-5.41%) | 30.48 | 28.70 - 31.06 | 0.9876 times | Fri 29 December 2023 | 30.66 (-3.43%) | 31.79 | 30.18 - 32.19 | 1.2232 times | Thu 30 November 2023 | 31.75 (-4.08%) | 33.19 | 30.72 - 33.84 | 1.1403 times | Tue 31 October 2023 | 33.10 (-0.18%) | 33.08 | 31.74 - 34.77 | 1.06 times | Fri 29 September 2023 | 33.16 (4.21%) | 31.95 | 31.19 - 34.14 | 1.2307 times | Thu 31 August 2023 | 31.82 (-0.25%) | 31.78 | 30.04 - 32.23 | 0.8304 times | Mon 31 July 2023 | 31.90 (3.94%) | 30.70 | 30.31 - 32.98 | 0.9165 times | Fri 30 June 2023 | 30.69 (2.95%) | 29.77 | 29.38 - 31.51 | 1.3704 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.97 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.99 |
| 100 day DMA | 30.61 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.22 | 30.34 |
| 12 day EMA | 30.59 | 30.62 | 30.74 |
| 20 day EMA | 30.75 | 30.78 | 30.86 |
| 35 day EMA | 30.76 | 30.78 | 30.83 |
| 50 day EMA | 30.68 | 30.69 | 30.72 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.18 | 30.32 |
| 12 day SMA | 30.82 | 30.88 | 30.98 |
| 20 day SMA | 30.97 | 31.01 | 31.07 |
| 35 day SMA | 30.97 | 30.99 | 31.03 |
| 50 day SMA | 30.99 | 30.94 | 30.9 |
| 100 day SMA | 30.61 | 30.62 | 30.64 |
| 150 day SMA | 31.35 | 31.36 | 31.38 |
| 200 day SMA | 31.46 | 31.47 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.