Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 47.09 and 47.9
| Daily Target 1 | 46.45 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.26 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 48.07 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.37 (0.98%) | 46.80 | 46.80 - 47.61 | 0.9319 times | Wed 16 September 2026 | 46.91 (-0.47%) | 47.03 | 46.66 - 47.52 | 0.8435 times | Tue 15 September 2026 | 47.13 (-0.44%) | 47.49 | 46.65 - 47.66 | 0.9961 times | Mon 14 September 2026 | 47.34 (0.74%) | 47.50 | 47.09 - 48.00 | 1.0034 times | Fri 11 September 2026 | 46.99 (0.09%) | 47.85 | 46.71 - 47.85 | 1.4369 times | Thu 10 September 2026 | 46.95 (-0.51%) | 47.66 | 46.57 - 47.89 | 1.2298 times | Wed 09 September 2026 | 47.19 (0.34%) | 47.02 | 46.43 - 47.29 | 1.1045 times | Tue 08 September 2026 | 47.03 (1.4%) | 46.24 | 45.76 - 47.30 | 1.0613 times | Fri 04 September 2026 | 46.38 (-1.4%) | 46.84 | 46.34 - 47.28 | 0.6775 times | Thu 03 September 2026 | 47.04 (0.11%) | 47.29 | 46.72 - 47.31 | 0.7151 times | Wed 02 September 2026 | 46.99 (0.43%) | 46.94 | 46.35 - 47.14 | 0.8937 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.34 and 47.69
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.34 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.37 (0.81%) | 47.50 | 46.65 - 48.00 | 0.9724 times | Fri 11 September 2026 | 46.99 (1.32%) | 46.24 | 45.76 - 47.89 | 1.2449 times | Fri 04 September 2026 | 46.38 (0.85%) | 45.78 | 45.24 - 47.31 | 1.03 times | Fri 28 August 2026 | 45.99 (-1.33%) | 46.61 | 45.88 - 47.23 | 0.6848 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 1.0764 times | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 1.1048 times | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 1.053 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.3784 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.2194 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.2359 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.9746 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.57 and 48.81
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.043333333333 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.37 (3.61%) | 45.99 | 45.76 - 48.00 | 0.6309 times | Mon 31 August 2026 | 45.72 (-9.7%) | 49.95 | 45.24 - 50.19 | 0.865 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 0.9928 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2233 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1947 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1691 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8869 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1548 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9254 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9571 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8234 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.01 |
| 20 day DMA | 46.8 |
| 35 day DMA | 47.2 |
| 50 day DMA | 48.09 |
| 100 day DMA | 47.47 |
| 150 day DMA | 47.12 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.03 | 47.09 |
| 12 day EMA | 47.01 | 46.95 | 46.96 |
| 20 day EMA | 47.05 | 47.02 | 47.03 |
| 35 day EMA | 47.55 | 47.56 | 47.6 |
| 50 day EMA | 48.09 | 48.12 | 48.17 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.06 | 47.12 |
| 12 day SMA | 47.01 | 46.87 | 46.8 |
| 20 day SMA | 46.8 | 46.78 | 46.75 |
| 35 day SMA | 47.2 | 47.31 | 47.45 |
| 50 day SMA | 48.09 | 48.12 | 48.17 |
| 100 day SMA | 47.47 | 47.47 | 47.46 |
| 150 day SMA | 47.12 | 47.12 | 47.12 |
| 200 day SMA | 46.47 | 46.47 | 46.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.