Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 44.4 and 45.19
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.55 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.34 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.72 (0.54%) | 44.07 | 44.07 - 44.86 | 1.4106 times | Thu 15 January 2026 | 44.48 (0.41%) | 44.50 | 44.31 - 44.91 | 1.158 times | Wed 14 January 2026 | 44.30 (-0.58%) | 44.56 | 43.65 - 44.87 | 1.211 times | Tue 13 January 2026 | 44.56 (0.27%) | 44.44 | 44.35 - 45.00 | 0.8764 times | Mon 12 January 2026 | 44.44 (0.38%) | 44.42 | 44.35 - 44.90 | 0.8255 times | Fri 09 January 2026 | 44.27 (-0.92%) | 44.50 | 44.26 - 45.24 | 0.5018 times | Thu 08 January 2026 | 44.68 (-1.02%) | 45.19 | 44.09 - 45.40 | 1.0193 times | Wed 07 January 2026 | 45.14 (1.71%) | 44.69 | 44.59 - 45.62 | 1.0284 times | Tue 06 January 2026 | 44.38 (1.46%) | 43.53 | 43.53 - 44.56 | 0.9388 times | Mon 05 January 2026 | 43.74 (-1.77%) | 44.29 | 42.90 - 44.35 | 1.0301 times | Fri 02 January 2026 | 44.53 (0.43%) | 44.18 | 43.92 - 44.84 | 0.6415 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44.19 and 45.54
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.456666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.3314 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 1.0975 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.4493 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.1247 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.5317 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.6354 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.4813 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.0673 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.8813 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.4001 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 0.9423 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 43.81 and 46.53
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 44.413333333333 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.72 (0.86%) | 44.18 | 42.90 - 45.62 | 0.4552 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9041 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7778 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8816 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8788 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0869 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1259 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2835 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4364 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1699 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.11 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.71 |
| 50 day DMA | 44.55 |
| 100 day DMA | 43.08 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.45 | 44.43 |
| 12 day EMA | 44.49 | 44.45 | 44.45 |
| 20 day EMA | 44.46 | 44.43 | 44.42 |
| 35 day EMA | 44.34 | 44.32 | 44.31 |
| 50 day EMA | 44.27 | 44.25 | 44.24 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.41 | 44.45 |
| 12 day SMA | 44.47 | 44.46 | 44.47 |
| 20 day SMA | 44.37 | 44.36 | 44.35 |
| 35 day SMA | 44.71 | 44.73 | 44.74 |
| 50 day SMA | 44.55 | 44.51 | 44.46 |
| 100 day SMA | 43.08 | 43.05 | 43.03 |
| 150 day SMA | 41.5 | 41.46 | 41.41 |
| 200 day SMA | 40.45 | 40.42 | 40.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.