Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 13.56 and 13.99
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.876666666667 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.31 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.88 (-0.57%) | 14.07 | 13.66 - 14.09 | 1.0856 times | Wed 03 December 2025 | 13.96 (4.88%) | 13.20 | 13.01 - 13.97 | 1.1959 times | Tue 02 December 2025 | 13.31 (-0.3%) | 13.42 | 13.22 - 13.50 | 0.9288 times | Mon 01 December 2025 | 13.35 (-0.96%) | 13.47 | 13.29 - 13.52 | 0.5185 times | Fri 28 November 2025 | 13.48 (0.22%) | 13.50 | 13.26 - 13.50 | 0.295 times | Wed 26 November 2025 | 13.45 (2.44%) | 13.26 | 13.07 - 13.49 | 1.2204 times | Tue 25 November 2025 | 13.13 (3.88%) | 12.87 | 12.81 - 13.45 | 2.6112 times | Mon 24 November 2025 | 12.64 (-4.24%) | 13.18 | 12.64 - 13.18 | 1.3151 times | Fri 21 November 2025 | 13.20 (3.86%) | 12.76 | 12.66 - 13.33 | 0.5013 times | Thu 20 November 2025 | 12.71 (0.08%) | 12.77 | 12.51 - 12.87 | 0.3283 times | Wed 19 November 2025 | 12.70 (-1.09%) | 12.75 | 12.69 - 12.87 | 0.298 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 13.45 and 14.53
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.88 (2.97%) | 13.47 | 13.01 - 14.09 | 1.4077 times | Fri 28 November 2025 | 13.48 (2.12%) | 13.18 | 12.64 - 13.50 | 2.0543 times | Fri 21 November 2025 | 13.20 (0.08%) | 13.66 | 12.51 - 13.76 | 0.7741 times | Fri 14 November 2025 | 13.19 (2.41%) | 13.00 | 12.61 - 13.48 | 0.8739 times | Fri 07 November 2025 | 12.88 (14.08%) | 11.66 | 11.52 - 13.87 | 1.2493 times | Fri 31 October 2025 | 11.29 (0%) | 11.31 | 11.13 - 11.40 | 0.3966 times | Fri 31 October 2025 | 11.29 (-10.4%) | 12.59 | 11.13 - 12.66 | 1.2365 times | Fri 24 October 2025 | 12.60 (3.11%) | 12.27 | 12.00 - 12.72 | 0.8221 times | Fri 17 October 2025 | 12.22 (0.83%) | 11.68 | 11.20 - 12.22 | 0.8254 times | Tue 07 October 2025 | 12.12 (-6.34%) | 12.95 | 12.07 - 13.10 | 0.36 times | Fri 03 October 2025 | 12.94 (-1.6%) | 13.16 | 12.72 - 13.35 | 0.7327 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 13.45 and 14.53
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.88 (2.97%) | 13.47 | 13.01 - 14.09 | 0.3578 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.2585 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 1.0272 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 1.0193 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.8891 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.3175 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.1732 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.8595 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 1.0874 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 1.0105 times | Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.9109 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.32 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.51 | 13.28 |
| 12 day EMA | 13.35 | 13.25 | 13.12 |
| 20 day EMA | 13.14 | 13.06 | 12.97 |
| 35 day EMA | 12.97 | 12.92 | 12.86 |
| 50 day EMA | 12.79 | 12.75 | 12.7 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.51 | 13.34 |
| 12 day SMA | 13.22 | 13.13 | 13.07 |
| 20 day SMA | 13.14 | 13.12 | 13.02 |
| 35 day SMA | 12.69 | 12.63 | 12.56 |
| 50 day SMA | 12.69 | 12.67 | 12.65 |
| 100 day SMA | 13.06 | 13.08 | 13.1 |
| 150 day SMA | 13.32 | 13.3 | 13.29 |
| 200 day SMA | 12.81 | 12.8 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.