Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 6.07 and 6.29
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.46 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.20 (0.81%) | 6.24 | 6.15 - 6.37 | 1.2159 times | Wed 16 September 2026 | 6.15 (-3%) | 6.43 | 6.07 - 6.47 | 1.7923 times | Tue 15 September 2026 | 6.34 (-1.25%) | 6.43 | 6.31 - 6.48 | 0.7843 times | Mon 14 September 2026 | 6.42 (-1.68%) | 6.48 | 6.38 - 6.64 | 0.6795 times | Fri 11 September 2026 | 6.53 (-1.51%) | 6.76 | 6.50 - 6.78 | 0.973 times | Thu 10 September 2026 | 6.63 (0%) | 6.58 | 6.46 - 6.67 | 0.9912 times | Wed 09 September 2026 | 6.63 (-1.78%) | 6.74 | 6.44 - 6.80 | 1.548 times | Tue 08 September 2026 | 6.75 (-5.46%) | 7.02 | 6.73 - 7.11 | 0.6669 times | Fri 04 September 2026 | 7.14 (1.56%) | 7.10 | 6.93 - 7.19 | 0.572 times | Thu 03 September 2026 | 7.03 (-0.57%) | 7.22 | 6.88 - 7.22 | 0.777 times | Wed 02 September 2026 | 7.07 (0.71%) | 7.09 | 6.95 - 7.30 | 0.9157 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 5.85 and 6.42
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.20 (-5.05%) | 6.48 | 6.07 - 6.64 | 1.0411 times | Fri 11 September 2026 | 6.53 (-8.54%) | 7.02 | 6.44 - 7.11 | 0.9729 times | Fri 04 September 2026 | 7.14 (-3.38%) | 7.26 | 6.88 - 7.35 | 0.9447 times | Fri 28 August 2026 | 7.39 (2.92%) | 7.33 | 7.12 - 7.64 | 0.9941 times | Fri 21 August 2026 | 7.18 (5.74%) | 6.71 | 6.29 - 7.19 | 1.0765 times | Fri 14 August 2026 | 6.79 (-3.41%) | 6.92 | 6.61 - 7.24 | 1.052 times | Fri 07 August 2026 | 7.03 (-1.68%) | 7.30 | 7.01 - 7.66 | 1.1425 times | Fri 31 July 2026 | 7.15 (-21.26%) | 9.23 | 7.01 - 9.66 | 1.8537 times | Fri 24 July 2026 | 9.08 (0%) | 8.94 | 8.85 - 9.10 | 0.1424 times | Fri 24 July 2026 | 9.08 (-0.22%) | 9.15 | 8.77 - 9.20 | 0.7802 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.3566 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 5.52 and 6.75
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.20 (-14.72%) | 7.23 | 6.07 - 7.30 | 0.6941 times | Mon 31 August 2026 | 7.27 (1.68%) | 7.30 | 6.29 - 7.66 | 1.1293 times | Fri 31 July 2026 | 7.15 (-25.75%) | 9.57 | 7.01 - 10.13 | 1.4939 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.2661 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.09 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.8964 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.0487 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.731 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.714 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 0.9365 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.7496 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.57 |
| 100 day DMA | 8.28 |
| 150 day DMA | 9.37 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.4 | 6.52 |
| 12 day EMA | 6.58 | 6.65 | 6.74 |
| 20 day EMA | 6.79 | 6.85 | 6.92 |
| 35 day EMA | 7.25 | 7.31 | 7.38 |
| 50 day EMA | 7.62 | 7.68 | 7.74 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.41 | 6.51 |
| 12 day SMA | 6.66 | 6.75 | 6.85 |
| 20 day SMA | 6.88 | 6.9 | 6.91 |
| 35 day SMA | 6.94 | 6.98 | 7.06 |
| 50 day SMA | 7.57 | 7.63 | 7.7 |
| 100 day SMA | 8.28 | 8.32 | 8.36 |
| 150 day SMA | 9.37 | 9.43 | 9.49 |
| 200 day SMA | 10.84 | 10.88 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.