OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets OwensIllinois

Strong Daily Stock price targets for OwensIllinois OI are 14.94 and 15.1

Daily Target 114.83
Daily Target 214.88
Daily Target 314.986666666667
Daily Target 415.04
Daily Target 515.15

Daily price and volume Owens Illinois

Date Closing Open Range Volume
Fri 26 December 2025 14.94 (-0.2%) 14.93 14.93 - 15.09 0.3823 times
Wed 24 December 2025 14.97 (0.54%) 14.94 14.84 - 15.00 0.2059 times
Tue 23 December 2025 14.89 (0.4%) 14.84 14.64 - 14.99 0.85 times
Mon 22 December 2025 14.83 (1.23%) 14.70 14.47 - 14.86 1.5048 times
Fri 19 December 2025 14.65 (-2.27%) 14.90 14.63 - 15.08 1.8345 times
Thu 18 December 2025 14.99 (-1.12%) 15.26 14.93 - 15.34 1.6177 times
Wed 17 December 2025 15.16 (0.07%) 15.15 15.04 - 15.30 0.6571 times
Tue 16 December 2025 15.15 (-2.95%) 15.54 15.00 - 15.59 0.7368 times
Mon 15 December 2025 15.61 (1.04%) 15.56 15.43 - 15.72 1.0157 times
Fri 12 December 2025 15.45 (3.21%) 15.07 14.98 - 15.52 1.1953 times
Thu 11 December 2025 14.97 (1.29%) 14.82 14.81 - 15.03 0.8573 times

Daily chart OwensIllinois

Weekly price and charts OwensIllinois

Strong weekly Stock price targets for OwensIllinois OI are 14.71 and 15.33

Weekly Target 114.21
Weekly Target 214.58
Weekly Target 314.833333333333
Weekly Target 415.2
Weekly Target 515.45

Weekly price and volumes for Owens Illinois

Date Closing Open Range Volume
Fri 26 December 2025 14.94 (1.98%) 14.70 14.47 - 15.09 0.7589 times
Fri 19 December 2025 14.65 (-5.18%) 15.56 14.63 - 15.72 1.5117 times
Fri 12 December 2025 15.45 (7.14%) 14.48 13.94 - 15.52 1.1309 times
Fri 05 December 2025 14.42 (6.97%) 13.47 13.01 - 14.60 1.3441 times
Fri 28 November 2025 13.48 (2.12%) 13.18 12.64 - 13.50 1.6392 times
Fri 21 November 2025 13.20 (0.08%) 13.66 12.51 - 13.76 0.6177 times
Fri 14 November 2025 13.19 (2.41%) 13.00 12.61 - 13.48 0.6974 times
Fri 07 November 2025 12.88 (14.08%) 11.66 11.52 - 13.87 0.9969 times
Fri 31 October 2025 11.29 (0%) 11.31 11.13 - 11.40 0.3165 times
Fri 31 October 2025 11.29 (-10.4%) 12.59 11.13 - 12.66 0.9867 times
Fri 24 October 2025 12.60 (3.11%) 12.27 12.00 - 12.72 0.656 times

weekly chart OwensIllinois

Monthly price and charts OwensIllinois

Strong monthly Stock price targets for OwensIllinois OI are 13.98 and 16.69

Monthly Target 111.85
Monthly Target 213.39
Monthly Target 314.556666666667
Monthly Target 416.1
Monthly Target 517.27

Monthly price and volumes Owens Illinois

Date Closing Open Range Volume
Fri 26 December 2025 14.94 (10.83%) 13.47 13.01 - 15.72 1.3552 times
Fri 28 November 2025 13.48 (19.4%) 11.66 11.52 - 13.87 1.1283 times
Fri 31 October 2025 11.29 (-12.95%) 12.93 11.13 - 13.35 0.921 times
Tue 30 September 2025 12.97 (-0.15%) 12.79 12.34 - 13.44 0.9138 times
Fri 29 August 2025 12.99 (-0.15%) 12.99 12.66 - 13.85 0.7971 times
Thu 31 July 2025 13.01 (-11.74%) 14.74 12.13 - 16.04 1.1812 times
Mon 30 June 2025 14.74 (12.43%) 13.11 12.70 - 15.58 1.0519 times
Fri 30 May 2025 13.11 (3.55%) 12.64 12.64 - 14.34 0.7706 times
Wed 30 April 2025 12.66 (10.37%) 11.45 9.23 - 12.85 0.9749 times
Mon 31 March 2025 11.47 (0%) 11.59 10.47 - 12.37 0.906 times
Fri 28 February 2025 11.47 (-3.94%) 11.61 11.14 - 12.75 0.8167 times

monthly chart OwensIllinois

DMA SMA EMA moving averages of Owens Illinois OI

DMA (daily moving average) of Owens Illinois OI

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.03
20 day DMA 14.55
35 day DMA 13.88
50 day DMA 13.35
100 day DMA 13.13
150 day DMA 13.49
200 day DMA 13.07

EMA (exponential moving average) of Owens Illinois OI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9214.9
12 day EMA14.814.7814.75
20 day EMA14.5214.4814.43
35 day EMA1413.9413.88
50 day EMA13.3813.3213.25

SMA (simple moving average) of Owens Illinois OI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8714.9
12 day SMA15.0314.9714.9
20 day SMA14.5514.4814.39
35 day SMA13.8813.8413.75
50 day SMA13.3513.2813.21
100 day SMA13.1313.1113.09
150 day SMA13.4913.4813.47
200 day SMA13.0713.0513.04
Back to top | Use Dark Theme