Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 10.35 and 10.72
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.01 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.59 (-1.03%) | 10.69 | 10.48 - 10.85 | 1.1472 times | Fri 24 April 2026 | 10.70 (0.19%) | 10.67 | 10.53 - 10.82 | 1.2768 times | Thu 23 April 2026 | 10.68 (2.2%) | 10.46 | 10.45 - 10.73 | 0.9909 times | Wed 22 April 2026 | 10.45 (-1.14%) | 10.64 | 10.30 - 10.69 | 0.92 times | Tue 21 April 2026 | 10.57 (-3.38%) | 10.90 | 10.43 - 11.00 | 1.1767 times | Mon 20 April 2026 | 10.94 (0.46%) | 10.85 | 10.76 - 11.07 | 1.045 times | Fri 17 April 2026 | 10.89 (4.61%) | 10.59 | 10.55 - 11.12 | 1.0183 times | Thu 16 April 2026 | 10.41 (-1.7%) | 10.58 | 10.31 - 10.72 | 0.9141 times | Wed 15 April 2026 | 10.59 (-2.22%) | 10.79 | 10.52 - 10.85 | 0.8628 times | Tue 14 April 2026 | 10.83 (-1.01%) | 11.01 | 10.80 - 11.09 | 0.6482 times | Mon 13 April 2026 | 10.94 (1.67%) | 10.63 | 10.48 - 10.95 | 0.7424 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 10.35 and 10.72
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.59 (-1.03%) | 10.69 | 10.48 - 10.85 | 0.1875 times | Fri 24 April 2026 | 10.70 (-1.74%) | 10.85 | 10.30 - 11.07 | 0.8841 times | Fri 17 April 2026 | 10.89 (1.21%) | 10.63 | 10.31 - 11.12 | 0.6841 times | Fri 10 April 2026 | 10.76 (3.96%) | 10.27 | 10.11 - 11.02 | 0.6668 times | Thu 02 April 2026 | 10.35 (0.98%) | 10.37 | 10.01 - 10.76 | 0.9736 times | Fri 27 March 2026 | 10.25 (3.85%) | 10.22 | 10.06 - 10.90 | 1.0497 times | Fri 20 March 2026 | 9.87 (-7.06%) | 10.76 | 9.84 - 10.84 | 1.232 times | Fri 13 March 2026 | 10.62 (-6.68%) | 11.25 | 10.57 - 11.91 | 1.564 times | Fri 06 March 2026 | 11.38 (-15.07%) | 13.12 | 11.35 - 13.63 | 1.4718 times | Fri 27 February 2026 | 13.40 (-12.87%) | 15.30 | 12.41 - 15.30 | 1.2862 times | Fri 20 February 2026 | 15.38 (3.99%) | 14.81 | 14.57 - 15.46 | 0.6128 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 10.3 and 11.41
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.59 (0.76%) | 10.55 | 10.01 - 11.12 | 0.6802 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.4743 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 1.0277 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 1.0038 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.3165 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.0538 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.8317 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.8253 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.7199 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.0668 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 0.95 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.68 |
| 50 day DMA | 11.65 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.66 | 10.64 |
| 12 day EMA | 10.65 | 10.66 | 10.65 |
| 20 day EMA | 10.74 | 10.76 | 10.77 |
| 35 day EMA | 11.35 | 11.39 | 11.43 |
| 50 day EMA | 11.92 | 11.97 | 12.02 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.67 | 10.71 |
| 12 day SMA | 10.7 | 10.71 | 10.71 |
| 20 day SMA | 10.6 | 10.58 | 10.57 |
| 35 day SMA | 10.68 | 10.71 | 10.76 |
| 50 day SMA | 11.65 | 11.74 | 11.84 |
| 100 day SMA | 13.44 | 13.47 | 13.5 |
| 150 day SMA | 13.17 | 13.19 | 13.2 |
| 200 day SMA | 13.28 | 13.31 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.