OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets OwensIllinois

Strong Daily Stock price targets for OwensIllinois OI are 11.14 and 11.6

Daily Target 111.05
Daily Target 211.22
Daily Target 311.513333333333
Daily Target 411.68
Daily Target 511.97

Daily price and volume Owens Illinois

Date Closing Open Range Volume
Fri 06 March 2026 11.38 (-4.93%) 11.80 11.35 - 11.81 0.9446 times
Thu 05 March 2026 11.97 (-3.62%) 12.26 11.85 - 12.42 1.0089 times
Wed 04 March 2026 12.42 (-0.96%) 12.70 12.08 - 12.83 1.2455 times
Tue 03 March 2026 12.54 (-6.63%) 12.96 12.41 - 13.10 1.1293 times
Mon 02 March 2026 13.43 (0.22%) 13.12 13.12 - 13.63 1.0082 times
Fri 27 February 2026 13.40 (2.13%) 12.99 12.99 - 13.76 1.2604 times
Thu 26 February 2026 13.12 (1.86%) 12.78 12.41 - 13.23 1.1214 times
Wed 25 February 2026 12.88 (-13.15%) 14.16 12.83 - 14.25 1.292 times
Tue 24 February 2026 14.83 (0.61%) 14.78 14.78 - 15.02 0.4147 times
Mon 23 February 2026 14.74 (-4.16%) 15.30 14.70 - 15.30 0.575 times
Fri 20 February 2026 15.38 (1.45%) 15.12 15.12 - 15.46 0.4189 times

Daily chart OwensIllinois

Weekly price and charts OwensIllinois

Strong weekly Stock price targets for OwensIllinois OI are 10.23 and 12.51

Weekly Target 19.84
Weekly Target 210.61
Weekly Target 312.12
Weekly Target 412.89
Weekly Target 514.4

Weekly price and volumes for Owens Illinois

Date Closing Open Range Volume
Fri 06 March 2026 11.38 (-15.07%) 13.12 11.35 - 13.63 1.5702 times
Fri 27 February 2026 13.40 (-12.87%) 15.30 12.41 - 15.30 1.3722 times
Fri 20 February 2026 15.38 (3.99%) 14.81 14.57 - 15.46 0.6538 times
Fri 13 February 2026 14.79 (0%) 15.07 14.75 - 15.21 0.1958 times
Fri 13 February 2026 14.79 (-11.06%) 16.45 14.75 - 16.91 1.3566 times
Fri 06 February 2026 16.63 (8.84%) 15.25 15.16 - 16.70 0.856 times
Fri 30 January 2026 15.28 (-2.18%) 15.77 14.91 - 15.78 0.7377 times
Fri 23 January 2026 15.62 (1.43%) 15.04 14.78 - 15.65 0.5625 times
Fri 16 January 2026 15.40 (-0.52%) 15.48 15.28 - 16.03 0.9278 times
Fri 09 January 2026 15.48 (2.11%) 15.60 14.95 - 16.04 1.7676 times
Fri 02 January 2026 15.16 (1.27%) 14.95 14.70 - 15.20 0.6058 times

weekly chart OwensIllinois

Monthly price and charts OwensIllinois

Strong monthly Stock price targets for OwensIllinois OI are 10.23 and 12.51

Monthly Target 19.84
Monthly Target 210.61
Monthly Target 312.12
Monthly Target 412.89
Monthly Target 514.4

Monthly price and volumes Owens Illinois

Date Closing Open Range Volume
Fri 06 March 2026 11.38 (-15.07%) 13.12 11.35 - 13.63 0.3973 times
Fri 27 February 2026 13.40 (-12.3%) 15.25 12.41 - 16.91 1.122 times
Fri 30 January 2026 15.28 (3.52%) 14.85 14.76 - 16.04 1.0959 times
Wed 31 December 2025 14.76 (9.5%) 13.47 13.01 - 15.72 1.4374 times
Fri 28 November 2025 13.48 (19.4%) 11.66 11.52 - 13.87 1.1505 times
Fri 31 October 2025 11.29 (-12.95%) 12.93 11.13 - 13.35 0.9081 times
Tue 30 September 2025 12.97 (-0.15%) 12.79 12.34 - 13.44 0.901 times
Fri 29 August 2025 12.99 (-0.15%) 12.99 12.66 - 13.85 0.786 times
Thu 31 July 2025 13.01 (-11.74%) 14.74 12.13 - 16.04 1.1647 times
Mon 30 June 2025 14.74 (12.43%) 13.11 12.70 - 15.58 1.0372 times
Fri 30 May 2025 13.11 (3.55%) 12.64 12.64 - 14.34 0.7599 times

monthly chart OwensIllinois

DMA SMA EMA moving averages of Owens Illinois OI

DMA (daily moving average) of Owens Illinois OI

DMA period DMA value
5 day DMA 12.35
12 day DMA 13.44
20 day DMA 14.2
35 day DMA 14.79
50 day DMA 14.95
100 day DMA 14.08
150 day DMA 13.71
200 day DMA 13.84

EMA (exponential moving average) of Owens Illinois OI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.6512.99
12 day EMA13.1413.4613.73
20 day EMA13.751414.21
35 day EMA14.2814.4514.6
50 day EMA14.6914.8214.94

SMA (simple moving average) of Owens Illinois OI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.7512.98
12 day SMA13.4413.7413.96
20 day SMA14.214.4614.68
35 day SMA14.7914.9215.03
50 day SMA14.9515.0215.08
100 day SMA14.0814.0814.09
150 day SMA13.7113.7313.75
200 day SMA13.8413.8513.86
Back to top | Use Dark Theme