Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 6.91 and 7.25
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.51 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.15 (-2.72%) | 7.18 | 7.01 - 7.35 | 1.1006 times | Thu 30 July 2026 | 7.35 (-4.55%) | 7.61 | 7.27 - 7.89 | 1.339 times | Wed 29 July 2026 | 7.70 (-15.1%) | 7.79 | 7.19 - 7.91 | 2.9598 times | Tue 28 July 2026 | 9.07 (-1.41%) | 9.34 | 9.00 - 9.66 | 1.0211 times | Mon 27 July 2026 | 9.20 (1.32%) | 9.23 | 9.19 - 9.50 | 0.6288 times | Fri 24 July 2026 | 9.08 (0%) | 8.94 | 8.85 - 9.10 | 0.5414 times | Fri 24 July 2026 | 9.08 (1.57%) | 8.94 | 8.85 - 9.10 | 0.5414 times | Thu 23 July 2026 | 8.94 (-1.11%) | 8.88 | 8.77 - 9.06 | 0.6481 times | Wed 22 July 2026 | 9.04 (1.8%) | 8.97 | 8.87 - 9.19 | 0.563 times | Tue 21 July 2026 | 8.88 (-0.45%) | 9.04 | 8.80 - 9.14 | 0.6568 times | Mon 20 July 2026 | 8.92 (-1.98%) | 9.15 | 8.91 - 9.20 | 0.5578 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 5.76 and 8.41
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.15 (-21.26%) | 9.23 | 7.01 - 9.66 | 1.6953 times | Fri 24 July 2026 | 9.08 (0%) | 8.94 | 8.85 - 9.10 | 0.1302 times | Fri 24 July 2026 | 9.08 (-0.22%) | 9.15 | 8.77 - 9.20 | 0.7136 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.1552 times | Fri 10 July 2026 | 9.70 (-0.92%) | 9.89 | 9.11 - 10.13 | 0.4815 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.5951 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.178 times | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 0.9178 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.1128 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.0204 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 0.8778 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 5.52 and 8.64
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.15 (-25.75%) | 9.57 | 7.01 - 10.13 | 1.5696 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.3302 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.1452 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.9418 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.1018 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.768 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.7502 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 0.9839 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.7876 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.6216 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.6168 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.48 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 8.2 | 8.63 |
| 12 day EMA | 8.45 | 8.69 | 8.93 |
| 20 day EMA | 8.72 | 8.88 | 9.04 |
| 35 day EMA | 8.8 | 8.9 | 8.99 |
| 50 day EMA | 8.84 | 8.91 | 8.97 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.48 | 8.83 |
| 12 day SMA | 8.63 | 8.83 | 9 |
| 20 day SMA | 8.95 | 9.09 | 9.21 |
| 35 day SMA | 9.14 | 9.2 | 9.22 |
| 50 day SMA | 8.96 | 8.99 | 9.02 |
| 100 day SMA | 9.48 | 9.53 | 9.57 |
| 150 day SMA | 11.26 | 11.31 | 11.37 |
| 200 day SMA | 11.78 | 11.81 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.