Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 9.08 and 9.38
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1433333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.44 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.17 (1.33%) | 9.12 | 8.98 - 9.28 | 0.6524 times | Thu 11 June 2026 | 9.05 (8.38%) | 8.44 | 8.43 - 9.07 | 1.0724 times | Wed 10 June 2026 | 8.35 (0.36%) | 8.40 | 8.05 - 8.65 | 1.2135 times | Tue 09 June 2026 | 8.32 (4.79%) | 8.03 | 8.03 - 8.42 | 1.076 times | Mon 08 June 2026 | 7.94 (0.38%) | 7.90 | 7.75 - 8.01 | 1.2023 times | Fri 05 June 2026 | 7.91 (-1.49%) | 8.11 | 7.88 - 8.24 | 0.814 times | Thu 04 June 2026 | 8.03 (0.75%) | 8.13 | 7.80 - 8.24 | 1.3845 times | Wed 03 June 2026 | 7.97 (-1.12%) | 8.00 | 7.91 - 8.09 | 0.86 times | Tue 02 June 2026 | 8.06 (-1.95%) | 8.24 | 8.05 - 8.35 | 0.9979 times | Mon 01 June 2026 | 8.22 (-6.06%) | 8.79 | 8.19 - 8.79 | 0.7271 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.14 | 8.72 - 9.17 | 1.5967 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 8.46 and 9.99
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.2797 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.1734 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 1.0094 times | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 1.1059 times | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 0.837 times | Fri 08 May 2026 | 9.29 (2.2%) | 9.03 | 8.90 - 9.48 | 0.5398 times | Wed 06 May 2026 | 9.09 (-4.21%) | 9.77 | 8.72 - 9.90 | 0.7145 times | Fri 01 May 2026 | 9.49 (-11.31%) | 10.69 | 8.00 - 10.85 | 2.1911 times | Fri 24 April 2026 | 10.70 (-1.74%) | 10.85 | 10.30 - 11.07 | 0.6478 times | Fri 17 April 2026 | 10.89 (1.21%) | 10.63 | 10.31 - 11.12 | 0.5013 times | Fri 10 April 2026 | 10.76 (3.96%) | 10.27 | 10.11 - 11.02 | 0.4886 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 8.46 and 9.99
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.17 (4.8%) | 8.79 | 7.75 - 9.28 | 0.7421 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.3738 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.1299 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.3218 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.9214 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.9 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.1804 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.9448 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.7457 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.74 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.6455 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.38 |
| 100 day DMA | 11.33 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.5 | 8.22 |
| 12 day EMA | 8.57 | 8.46 | 8.35 |
| 20 day EMA | 8.65 | 8.6 | 8.55 |
| 35 day EMA | 8.98 | 8.97 | 8.97 |
| 50 day EMA | 9.39 | 9.4 | 9.41 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.31 | 8.11 |
| 12 day SMA | 8.41 | 8.41 | 8.41 |
| 20 day SMA | 8.56 | 8.55 | 8.54 |
| 35 day SMA | 8.84 | 8.88 | 8.93 |
| 50 day SMA | 9.38 | 9.4 | 9.44 |
| 100 day SMA | 11.33 | 11.39 | 11.45 |
| 150 day SMA | 12.34 | 12.37 | 12.4 |
| 200 day SMA | 12.4 | 12.42 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.