Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 11.3 and 11.76
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.85 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.47 (-0.61%) | 11.26 | 11.12 - 11.58 | 0.8149 times |
| Fri 28 March 2025 | 11.54 (-3.67%) | 11.92 | 11.39 - 12.00 | 0.9866 times |
| Wed 26 March 2025 | 11.98 (0.34%) | 11.80 | 11.80 - 12.00 | 0.5797 times |
| Mon 24 March 2025 | 11.94 (-0.33%) | 12.07 | 11.81 - 12.16 | 0.5217 times |
| Fri 21 March 2025 | 11.98 (-2.28%) | 12.04 | 11.72 - 12.09 | 1.6933 times |
| Thu 20 March 2025 | 12.26 (0.57%) | 11.92 | 11.91 - 12.36 | 0.753 times |
| Wed 19 March 2025 | 12.19 (-0.08%) | 12.18 | 11.99 - 12.35 | 0.9851 times |
| Tue 18 March 2025 | 12.20 (1.41%) | 12.09 | 11.98 - 12.37 | 1.1881 times |
| Mon 17 March 2025 | 12.03 (3.08%) | 11.83 | 11.78 - 12.22 | 1.1068 times |
| Fri 14 March 2025 | 11.67 (4.38%) | 11.51 | 11.43 - 11.83 | 1.3708 times |
| Thu 13 March 2025 | 11.18 (-4.03%) | 11.60 | 11.02 - 11.72 | 1.2552 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 11.3 and 11.76
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.47 (-0.61%) | 11.26 | 11.12 - 11.58 | 0.186 times |
| Fri 28 March 2025 | 11.54 (-3.67%) | 12.07 | 11.39 - 12.16 | 0.4765 times |
| Fri 21 March 2025 | 11.98 (2.66%) | 11.83 | 11.72 - 12.37 | 1.3068 times |
| Fri 14 March 2025 | 11.67 (-1.19%) | 11.62 | 11.02 - 11.83 | 1.3039 times |
| Fri 07 March 2025 | 11.81 (2.96%) | 11.59 | 10.47 - 11.92 | 1.2291 times |
| Fri 28 February 2025 | 11.47 (1.59%) | 11.40 | 11.22 - 11.64 | 0.8577 times |
| Fri 21 February 2025 | 11.29 (-2.42%) | 11.60 | 11.14 - 11.90 | 0.9486 times |
| Fri 14 February 2025 | 11.57 (0.7%) | 11.65 | 11.31 - 11.90 | 0.742 times |
| Fri 07 February 2025 | 11.49 (-3.77%) | 11.61 | 11.30 - 12.75 | 1.5102 times |
| Fri 31 January 2025 | 11.94 (7.37%) | 11.35 | 11.34 - 12.21 | 1.4394 times |
| Fri 24 January 2025 | 11.12 (6.72%) | 10.50 | 10.38 - 11.15 | 0.603 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 10.02 and 11.92
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 0.9513 times |
| Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.8575 times |
| Fri 31 January 2025 | 11.94 (10.15%) | 10.96 | 10.00 - 12.21 | 0.9172 times |
| Tue 31 December 2024 | 10.84 (-13.97%) | 12.02 | 9.85 - 12.20 | 0.8084 times |
| Tue 26 November 2024 | 12.60 (13.41%) | 11.07 | 11.07 - 13.48 | 0.8589 times |
| Thu 31 October 2024 | 11.11 (-15.32%) | 13.05 | 11.08 - 13.47 | 0.9752 times |
| Mon 30 September 2024 | 13.12 (3.39%) | 12.50 | 11.53 - 13.56 | 0.9264 times |
| Fri 30 August 2024 | 12.69 (-5.01%) | 13.11 | 10.88 - 13.25 | 1.078 times |
| Wed 31 July 2024 | 13.36 (20.04%) | 11.24 | 10.08 - 13.60 | 1.2973 times |
| Fri 28 June 2024 | 11.13 (-12.29%) | 12.55 | 10.79 - 12.73 | 1.3299 times |
| Fri 31 May 2024 | 12.69 (-15.17%) | 13.10 | 12.09 - 14.15 | 1.2836 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.84 | 11.99 |
| 12 day EMA | 11.77 | 11.83 | 11.88 |
| 20 day EMA | 11.7 | 11.72 | 11.74 |
| 35 day EMA | 11.55 | 11.56 | 11.56 |
| 50 day EMA | 11.42 | 11.42 | 11.41 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.94 | 12.07 |
| 12 day SMA | 11.84 | 11.84 | 11.82 |
| 20 day SMA | 11.65 | 11.64 | 11.64 |
| 35 day SMA | 11.59 | 11.6 | 11.61 |
| 50 day SMA | 11.49 | 11.47 | 11.44 |
| 100 day SMA | 11.52 | 11.52 | 11.53 |
| 150 day SMA | 11.92 | 11.92 | 11.92 |
| 200 day SMA | 11.78 | 11.78 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.