Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.83 and 5.88
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.89 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.84 (0.34%) | 5.83 | 5.82 - 5.87 | 0.6039 times |
| Wed 14 May 2025 | 5.82 (-0.68%) | 5.88 | 5.80 - 5.88 | 1.6369 times |
| Tue 13 May 2025 | 5.86 (-0.51%) | 5.87 | 5.85 - 5.88 | 0.7566 times |
| Mon 12 May 2025 | 5.89 (0.17%) | 5.91 | 5.85 - 5.91 | 0.9721 times |
| Fri 09 May 2025 | 5.88 (-0.17%) | 5.88 | 5.86 - 5.90 | 1.7731 times |
| Thu 08 May 2025 | 5.89 (0%) | 5.93 | 5.87 - 5.93 | 0.7518 times |
| Wed 07 May 2025 | 5.89 (0.51%) | 5.88 | 5.86 - 5.90 | 0.6252 times |
| Tue 06 May 2025 | 5.86 (0.17%) | 5.86 | 5.84 - 5.90 | 0.8933 times |
| Mon 05 May 2025 | 5.85 (-0.85%) | 5.87 | 5.84 - 5.90 | 1.1224 times |
| Fri 02 May 2025 | 5.90 (0%) | 5.93 | 5.87 - 5.93 | 0.8648 times |
| Thu 01 May 2025 | 5.90 (0.68%) | 5.89 | 5.88 - 5.93 | 0.9545 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.77 and 5.88
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.84 (-0.68%) | 5.91 | 5.80 - 5.91 | 0.88 times |
| Fri 09 May 2025 | 5.88 (-0.34%) | 5.87 | 5.84 - 5.93 | 1.1453 times |
| Fri 02 May 2025 | 5.90 (0.85%) | 5.92 | 5.77 - 5.93 | 1.6816 times |
| Fri 25 April 2025 | 5.85 (2.45%) | 5.73 | 5.62 - 5.86 | 0.9816 times |
| Thu 17 April 2025 | 5.71 (0.53%) | 5.72 | 5.68 - 5.75 | 0.1341 times |
| Wed 16 April 2025 | 5.68 (0%) | 5.72 | 5.68 - 5.74 | 0 times |
| Wed 16 April 2025 | 5.68 (0%) | 5.72 | 5.68 - 5.74 | 0.1499 times |
| Wed 16 April 2025 | 5.68 (1.07%) | 5.65 | 5.62 - 5.77 | 0.7029 times |
| Fri 11 April 2025 | 5.62 (-5.07%) | 5.65 | 5.43 - 5.90 | 2.762 times |
| Fri 04 April 2025 | 5.92 (-1.99%) | 6.12 | 5.91 - 6.16 | 1.5628 times |
| Fri 28 March 2025 | 6.04 (-0.17%) | 6.11 | 6.01 - 6.15 | 1.7346 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.76 and 5.89
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.84 (-0.34%) | 5.89 | 5.80 - 5.93 | 0.4939 times |
| Wed 30 April 2025 | 5.86 (-2.66%) | 6.05 | 5.43 - 6.16 | 1.4277 times |
| Mon 31 March 2025 | 6.02 (-2.9%) | 6.19 | 5.91 - 6.23 | 1.1539 times |
| Fri 28 February 2025 | 6.20 (0.16%) | 6.17 | 5.97 - 6.23 | 1.0161 times |
| Fri 31 January 2025 | 6.19 (4.92%) | 5.94 | 5.90 - 6.22 | 1.1613 times |
| Tue 31 December 2024 | 5.90 (-9.51%) | 6.59 | 5.78 - 6.59 | 2.0102 times |
| Tue 26 November 2024 | 6.52 (-1.06%) | 6.60 | 6.42 - 6.73 | 0.5509 times |
| Thu 31 October 2024 | 6.59 (-3.94%) | 6.93 | 6.41 - 6.99 | 0.7375 times |
| Mon 30 September 2024 | 6.86 (6.69%) | 6.45 | 6.43 - 6.97 | 0.6732 times |
| Fri 30 August 2024 | 6.43 (-1.38%) | 6.53 | 6.40 - 6.64 | 0.7752 times |
| Wed 31 July 2024 | 6.52 (2.68%) | 6.30 | 6.23 - 6.59 | 0.6816 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.85 | 5.87 |
| 12 day EMA | 5.85 | 5.85 | 5.86 |
| 20 day EMA | 5.84 | 5.84 | 5.84 |
| 35 day EMA | 5.89 | 5.89 | 5.89 |
| 50 day EMA | 5.91 | 5.91 | 5.91 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.88 |
| 12 day SMA | 5.87 | 5.87 | 5.87 |
| 20 day SMA | 5.82 | 5.81 | 5.81 |
| 35 day SMA | 5.81 | 5.82 | 5.83 |
| 50 day SMA | 5.88 | 5.89 | 5.89 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 6.18 | 6.18 | 6.19 |
| 200 day SMA | 6.27 | 6.28 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.