Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.11 and 6.15
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.16 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.12 (0.16%) | 6.10 | 6.10 - 6.14 | 0.5112 times | Thu 12 March 2026 | 6.11 (-0.97%) | 6.15 | 6.10 - 6.17 | 0.5657 times | Wed 11 March 2026 | 6.17 (0%) | 6.16 | 6.15 - 6.19 | 0.4237 times | Tue 10 March 2026 | 6.17 (0.16%) | 6.16 | 6.14 - 6.19 | 1.2269 times | Mon 09 March 2026 | 6.16 (-1.44%) | 6.15 | 6.12 - 6.19 | 1.3359 times | Fri 06 March 2026 | 6.25 (0.16%) | 6.24 | 6.21 - 6.29 | 0.7429 times | Thu 05 March 2026 | 6.24 (-1.73%) | 6.33 | 6.22 - 6.33 | 1.7642 times | Wed 04 March 2026 | 6.35 (-0.16%) | 6.35 | 6.32 - 6.37 | 0.9179 times | Tue 03 March 2026 | 6.36 (-0.63%) | 6.38 | 6.34 - 6.38 | 1.487 times | Mon 02 March 2026 | 6.40 (0.16%) | 6.38 | 6.35 - 6.40 | 1.0247 times | Fri 27 February 2026 | 6.39 (0.47%) | 6.39 | 6.35 - 6.39 | 0.9542 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.07 and 6.16
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.12 (-2.08%) | 6.15 | 6.10 - 6.19 | 0.807 times | Fri 06 March 2026 | 6.25 (-2.19%) | 6.38 | 6.21 - 6.40 | 1.179 times | Fri 27 February 2026 | 6.39 (1.75%) | 6.28 | 6.28 - 6.39 | 1.1865 times | Fri 20 February 2026 | 6.28 (-0.95%) | 6.32 | 6.28 - 6.34 | 0.668 times | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.129 times | Fri 13 February 2026 | 6.34 (1.77%) | 6.26 | 6.23 - 6.37 | 1.2539 times | Fri 06 February 2026 | 6.23 (0.81%) | 6.16 | 6.14 - 6.30 | 1.2902 times | Fri 30 January 2026 | 6.18 (-0.48%) | 6.21 | 6.12 - 6.21 | 1.1174 times | Fri 23 January 2026 | 6.21 (0.81%) | 6.14 | 6.12 - 6.21 | 1.3085 times | Fri 16 January 2026 | 6.16 (0.49%) | 6.13 | 6.11 - 6.22 | 1.0603 times | Fri 09 January 2026 | 6.13 (2.34%) | 6.01 | 5.96 - 6.15 | 1.4739 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.96 and 6.26
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.12 (-4.23%) | 6.38 | 6.10 - 6.40 | 0.2968 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.6765 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.7719 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.5615 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.8553 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.0331 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.2387 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.6442 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 0.999 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.9231 times | Fri 30 May 2025 | 5.78 (-1.37%) | 5.89 | 5.67 - 5.93 | 0.7346 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.17 | 6.2 |
| 12 day EMA | 6.21 | 6.23 | 6.25 |
| 20 day EMA | 6.24 | 6.25 | 6.27 |
| 35 day EMA | 6.23 | 6.24 | 6.25 |
| 50 day EMA | 6.21 | 6.21 | 6.21 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.17 | 6.2 |
| 12 day SMA | 6.26 | 6.28 | 6.3 |
| 20 day SMA | 6.28 | 6.29 | 6.3 |
| 35 day SMA | 6.26 | 6.26 | 6.27 |
| 50 day SMA | 6.22 | 6.22 | 6.22 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 6.04 | 6.04 | 6.03 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.