Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.74 and 5.79
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.8 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.74 (0%) | 5.73 | 5.73 - 5.78 | 0.73 times | Wed 21 October 2026 | 5.74 (-1.03%) | 5.80 | 5.71 - 5.81 | 0.5131 times | Tue 20 October 2026 | 5.80 (0.87%) | 5.77 | 5.73 - 5.81 | 0.7548 times | Mon 19 October 2026 | 5.75 (-0.69%) | 5.75 | 5.70 - 5.78 | 1.1965 times | Fri 16 October 2026 | 5.79 (0.52%) | 5.79 | 5.76 - 5.87 | 1.1528 times | Thu 15 October 2026 | 5.76 (2.13%) | 5.75 | 5.68 - 5.76 | 0.8469 times | Wed 14 October 2026 | 5.64 (-1.74%) | 5.65 | 5.62 - 6.00 | 2.0379 times | Tue 13 October 2026 | 5.74 (0.88%) | 5.73 | 5.65 - 5.74 | 1.065 times | Mon 12 October 2026 | 5.69 (-0.7%) | 5.70 | 5.67 - 5.77 | 0.4859 times | Fri 09 October 2026 | 5.73 (0%) | 5.70 | 5.70 - 5.78 | 1.2171 times | Thu 08 October 2026 | 5.73 (0.53%) | 5.72 | 5.67 - 5.74 | 1.3728 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.67 and 5.78
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.74 (-0.86%) | 5.75 | 5.70 - 5.81 | 0.5907 times | Fri 16 October 2026 | 5.79 (1.05%) | 5.70 | 5.62 - 6.00 | 1.0333 times | Fri 09 October 2026 | 5.73 (2.32%) | 5.50 | 5.47 - 5.78 | 1.3847 times | Fri 02 October 2026 | 5.60 (2%) | 5.43 | 5.09 - 5.83 | 2.8749 times | Fri 25 September 2026 | 5.49 (-3.51%) | 5.74 | 5.42 - 5.79 | 1.2065 times | Fri 18 September 2026 | 5.69 (-2.74%) | 5.81 | 5.60 - 5.82 | 0.9091 times | Fri 11 September 2026 | 5.85 (-2.34%) | 6.01 | 5.82 - 6.04 | 0.4664 times | Fri 04 September 2026 | 5.99 (-0.99%) | 6.06 | 5.95 - 6.07 | 0.5027 times | Fri 28 August 2026 | 6.05 (1%) | 6.03 | 5.97 - 6.06 | 0.4319 times | Fri 21 August 2026 | 5.99 (-2.44%) | 6.11 | 5.96 - 6.24 | 0.5996 times | Fri 14 August 2026 | 6.14 (0.82%) | 6.11 | 5.98 - 6.14 | 0.6918 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.61 and 6.14
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.74 (0.17%) | 5.72 | 5.47 - 6.00 | 1.2965 times | Wed 30 September 2026 | 5.73 (-5.6%) | 6.06 | 5.09 - 6.06 | 1.6923 times | Mon 31 August 2026 | 6.07 (0.83%) | 6.06 | 5.96 - 6.24 | 0.9775 times | Fri 31 July 2026 | 6.02 (-3.06%) | 6.22 | 6.01 - 6.33 | 0.9828 times | Tue 30 June 2026 | 6.21 (0.65%) | 6.14 | 6.01 - 6.25 | 0.9951 times | Fri 29 May 2026 | 6.17 (0.49%) | 6.13 | 5.96 - 6.25 | 0.8118 times | Thu 30 April 2026 | 6.14 (0%) | 6.17 | 5.99 - 6.25 | 0.8363 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.7734 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.7634 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.871 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.7619 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.75 | 5.76 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.72 | 5.72 | 5.72 |
| 35 day EMA | 5.78 | 5.78 | 5.78 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.77 | 5.75 |
| 12 day SMA | 5.73 | 5.73 | 5.72 |
| 20 day SMA | 5.68 | 5.67 | 5.66 |
| 35 day SMA | 5.73 | 5.73 | 5.74 |
| 50 day SMA | 5.82 | 5.83 | 5.83 |
| 100 day SMA | 5.97 | 5.98 | 5.98 |
| 150 day SMA | 6.02 | 6.02 | 6.02 |
| 200 day SMA | 6.07 | 6.07 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.