Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.1 and 6.15
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.17 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.12 (-0.16%) | 6.12 | 6.10 - 6.15 | 1.1183 times | Tue 23 April 2024 | 6.13 (-0.33%) | 6.13 | 6.13 - 6.17 | 0.9916 times | Mon 22 April 2024 | 6.15 (-0.49%) | 6.17 | 6.10 - 6.18 | 1.4016 times | Fri 19 April 2024 | 6.18 (-0.32%) | 6.24 | 6.14 - 6.47 | 0.4569 times | Thu 18 April 2024 | 6.20 (0%) | 6.23 | 6.15 - 6.23 | 0.7801 times | Wed 17 April 2024 | 6.20 (-0.96%) | 6.27 | 6.19 - 6.27 | 1.1243 times | Tue 16 April 2024 | 6.26 (0.48%) | 6.23 | 6.21 - 6.26 | 1.0305 times | Mon 15 April 2024 | 6.23 (-0.16%) | 6.20 | 6.20 - 6.25 | 1.5782 times | Fri 12 April 2024 | 6.24 (-0.16%) | 6.25 | 6.23 - 6.28 | 0.6445 times | Thu 11 April 2024 | 6.25 (-0.79%) | 6.34 | 6.24 - 6.34 | 0.8739 times | Wed 10 April 2024 | 6.30 (-0.79%) | 6.35 | 6.28 - 6.38 | 0.9886 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.07 and 6.15
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.12 (-0.97%) | 6.17 | 6.10 - 6.18 | 1.0102 times | Fri 19 April 2024 | 6.18 (-0.96%) | 6.20 | 6.14 - 6.47 | 1.4298 times | Fri 12 April 2024 | 6.24 (-2.65%) | 6.46 | 6.23 - 6.46 | 0.9763 times | Fri 05 April 2024 | 6.41 (-1.84%) | 6.52 | 6.37 - 6.54 | 0.9947 times | Thu 28 March 2024 | 6.53 (-2.54%) | 6.70 | 6.50 - 6.70 | 0.8948 times | Fri 22 March 2024 | 6.70 (2.45%) | 6.54 | 6.51 - 6.70 | 0.8096 times | Fri 15 March 2024 | 6.54 (1.71%) | 6.44 | 6.38 - 6.54 | 0.9938 times | Fri 08 March 2024 | 6.43 (2.39%) | 6.28 | 6.25 - 6.43 | 1.172 times | Fri 01 March 2024 | 6.28 (0.32%) | 6.26 | 6.20 - 6.30 | 0.9755 times | Fri 23 February 2024 | 6.26 (0%) | 6.25 | 6.25 - 6.34 | 0.7433 times | Fri 16 February 2024 | 6.26 (-1.11%) | 6.37 | 6.23 - 6.37 | 1.6467 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.89 and 6.33
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.12 (-6.28%) | 6.52 | 6.10 - 6.54 | 0.6361 times | Thu 28 March 2024 | 6.53 (4.31%) | 6.26 | 6.24 - 6.70 | 0.5927 times | Thu 29 February 2024 | 6.26 (-1.57%) | 6.37 | 6.20 - 6.51 | 0.7922 times | Wed 31 January 2024 | 6.36 (0.16%) | 6.34 | 6.17 - 6.70 | 0.9906 times | Fri 29 December 2023 | 6.35 (3.93%) | 6.13 | 6.12 - 6.56 | 1.2754 times | Thu 30 November 2023 | 6.11 (19.1%) | 5.12 | 5.12 - 6.11 | 1.3362 times | Tue 31 October 2023 | 5.13 (-11.7%) | 5.81 | 4.93 - 5.95 | 1.8916 times | Fri 29 September 2023 | 5.81 (-8.36%) | 6.37 | 5.60 - 6.49 | 0.9549 times | Thu 31 August 2023 | 6.34 (-0.31%) | 6.32 | 5.98 - 6.40 | 0.9503 times | Mon 31 July 2023 | 6.36 (1.92%) | 6.24 | 6.12 - 6.37 | 0.5801 times | Fri 30 June 2023 | 6.24 (1.79%) | 6.12 | 6.05 - 6.44 | 0.7327 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.17 | 6.19 |
| 12 day EMA | 6.22 | 6.24 | 6.26 |
| 20 day EMA | 6.26 | 6.28 | 6.3 |
| 35 day EMA | 6.3 | 6.31 | 6.32 |
| 50 day EMA | 6.33 | 6.34 | 6.35 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.17 | 6.2 |
| 12 day SMA | 6.22 | 6.24 | 6.26 |
| 20 day SMA | 6.31 | 6.33 | 6.36 |
| 35 day SMA | 6.4 | 6.41 | 6.41 |
| 50 day SMA | 6.36 | 6.37 | 6.37 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.16 | 6.16 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.