OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 27.07 and 27.9

Daily Target 126.44
Daily Target 226.86
Daily Target 327.273333333333
Daily Target 427.69
Daily Target 528.1

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 16 January 2026 27.27 (0.74%) 27.25 26.86 - 27.69 0.8814 times
Thu 15 January 2026 27.07 (0.04%) 26.80 26.35 - 27.18 1.1257 times
Wed 14 January 2026 27.06 (0.56%) 27.22 26.85 - 27.48 1.0543 times
Tue 13 January 2026 26.91 (2.36%) 26.54 26.42 - 27.23 0.9227 times
Mon 12 January 2026 26.29 (-1.65%) 26.60 26.04 - 26.82 0.3388 times
Fri 09 January 2026 26.73 (-0.63%) 27.38 26.50 - 27.62 0.9186 times
Thu 08 January 2026 26.90 (4.75%) 25.83 25.76 - 26.92 0.8153 times
Wed 07 January 2026 25.68 (-3.35%) 26.80 25.59 - 27.44 1.0582 times
Tue 06 January 2026 26.57 (1.53%) 26.26 25.77 - 26.76 1.0084 times
Mon 05 January 2026 26.17 (5.31%) 26.37 25.70 - 26.92 1.8765 times
Fri 02 January 2026 24.85 (3.41%) 24.15 23.73 - 25.00 0.9664 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 26.66 and 28.31

Weekly Target 125.35
Weekly Target 226.31
Weekly Target 327
Weekly Target 427.96
Weekly Target 528.65

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 16 January 2026 27.27 (2.02%) 26.60 26.04 - 27.69 1.1318 times
Fri 09 January 2026 26.73 (7.57%) 26.37 25.59 - 27.62 1.4863 times
Fri 02 January 2026 24.85 (2.94%) 24.37 23.73 - 25.00 0.5389 times
Mon 29 December 2025 24.14 (-0.08%) 24.37 24.06 - 24.62 0.1401 times
Fri 26 December 2025 24.16 (2.33%) 23.93 23.80 - 24.99 0.7613 times
Fri 19 December 2025 23.61 (-9.37%) 26.18 23.20 - 26.23 1.7405 times
Fri 12 December 2025 26.05 (-3.3%) 26.86 26.01 - 27.64 1.1128 times
Fri 05 December 2025 26.94 (10.41%) 24.30 24.18 - 27.71 1.202 times
Fri 28 November 2025 24.40 (1.04%) 23.96 23.72 - 24.95 0.6946 times
Fri 21 November 2025 24.15 (0.88%) 23.91 22.77 - 24.40 1.1916 times
Fri 14 November 2025 23.94 (5.56%) 22.97 22.56 - 24.22 1.0818 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 25.5 and 29.46

Monthly Target 122.27
Monthly Target 224.77
Monthly Target 326.23
Monthly Target 428.73
Monthly Target 530.19

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 16 January 2026 27.27 (13.48%) 24.15 23.73 - 27.69 0.6407 times
Wed 31 December 2025 24.03 (-1.52%) 24.30 23.20 - 27.71 1.17 times
Fri 28 November 2025 24.40 (4.77%) 23.72 22.13 - 24.95 0.8853 times
Fri 31 October 2025 23.29 (-6.01%) 24.40 22.02 - 25.60 0.9129 times
Tue 30 September 2025 24.78 (1.56%) 24.22 23.43 - 26.30 0.8503 times
Fri 29 August 2025 24.40 (12.44%) 21.67 20.79 - 24.83 0.8868 times
Thu 31 July 2025 21.70 (4.73%) 20.68 20.21 - 24.21 1.1913 times
Mon 30 June 2025 20.72 (8.65%) 19.61 19.03 - 22.09 1.0323 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.8577 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.5726 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.4319 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.29
20 day DMA 25.42
35 day DMA 25.6
50 day DMA 24.98
100 day DMA 24.52
150 day DMA 23.54
200 day DMA 22.31

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.826.67
12 day EMA26.3926.2326.08
20 day EMA25.9825.8425.71
35 day EMA25.425.2925.19
50 day EMA25.0424.9524.86

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.8126.78
12 day SMA26.2926.0325.79
20 day SMA25.4225.2625.12
35 day SMA25.625.5225.44
50 day SMA24.9824.8924.82
100 day SMA24.5224.4724.43
150 day SMA23.5423.4923.45
200 day SMA22.3122.2922.26
Back to top | Use Dark Theme