OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 22.91 and 23.83

Daily Target 122.73
Daily Target 223.08
Daily Target 323.646666666667
Daily Target 424
Daily Target 524.57

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Mon 15 April 2024 23.44 (-2.21%) 24.06 23.29 - 24.21 0.6463 times
Fri 12 April 2024 23.97 (-2.2%) 24.68 23.76 - 24.87 0.9268 times
Thu 11 April 2024 24.51 (0.37%) 24.49 24.04 - 24.53 0.5655 times
Wed 10 April 2024 24.42 (-0.41%) 24.32 24.05 - 24.69 1.4128 times
Tue 09 April 2024 24.52 (-2.15%) 25.00 24.47 - 25.23 0.9028 times
Mon 08 April 2024 25.06 (-0.56%) 25.34 24.81 - 25.50 0.9334 times
Fri 05 April 2024 25.20 (0.84%) 25.08 24.82 - 25.54 1.2235 times
Thu 04 April 2024 24.99 (-2.04%) 25.55 24.89 - 25.66 0.8662 times
Wed 03 April 2024 25.51 (2.9%) 24.99 24.86 - 25.55 1.3069 times
Tue 02 April 2024 24.79 (5.71%) 23.90 23.75 - 24.80 1.2159 times
Mon 01 April 2024 23.45 (0.21%) 23.43 23.06 - 23.51 0.4444 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 22.91 and 23.83

Weekly Target 122.73
Weekly Target 223.08
Weekly Target 323.646666666667
Weekly Target 424
Weekly Target 524.57

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Mon 15 April 2024 23.44 (-2.21%) 24.06 23.29 - 24.21 0.1758 times
Fri 12 April 2024 23.97 (-4.88%) 25.34 23.76 - 25.50 1.29 times
Fri 05 April 2024 25.20 (7.69%) 23.43 23.06 - 25.66 1.3759 times
Thu 28 March 2024 23.40 (3.31%) 22.73 22.73 - 23.70 0.7499 times
Fri 22 March 2024 22.65 (3.95%) 21.79 21.57 - 22.82 1.0332 times
Fri 15 March 2024 21.79 (5.93%) 20.43 19.93 - 21.84 1.2398 times
Fri 08 March 2024 20.57 (-0.34%) 20.63 19.88 - 20.89 0.8659 times
Fri 01 March 2024 20.64 (-6.05%) 21.72 19.68 - 22.23 1.3598 times
Fri 23 February 2024 21.97 (-0.36%) 21.88 20.25 - 22.92 1.0271 times
Fri 16 February 2024 22.05 (6.88%) 20.82 20.40 - 22.26 0.8826 times
Fri 09 February 2024 20.63 (2.33%) 19.96 19.76 - 20.70 0.7839 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 23.25 and 25.85

Monthly Target 121.45
Monthly Target 222.45
Monthly Target 324.053333333333
Monthly Target 425.05
Monthly Target 526.65

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Mon 15 April 2024 23.44 (0.17%) 23.43 23.06 - 25.66 0.575 times
Thu 28 March 2024 23.40 (18.42%) 20.10 19.88 - 23.70 0.8315 times
Thu 29 February 2024 19.76 (-4.91%) 20.86 19.68 - 22.92 0.8931 times
Wed 31 January 2024 20.78 (-2.35%) 21.41 18.95 - 21.62 0.8634 times
Fri 29 December 2023 21.28 (3%) 20.59 18.67 - 22.41 0.8644 times
Thu 30 November 2023 20.66 (-6.05%) 22.20 20.01 - 23.40 0.8882 times
Tue 31 October 2023 21.99 (-14.5%) 25.67 21.54 - 26.29 1.3216 times
Fri 29 September 2023 25.72 (12.86%) 23.23 23.18 - 27.46 1.4742 times
Thu 31 August 2023 22.79 (1.51%) 22.16 20.20 - 23.50 1.132 times
Mon 31 July 2023 22.45 (20.05%) 18.82 18.56 - 23.81 1.1566 times
Fri 30 June 2023 18.70 (22.14%) 15.36 15.31 - 18.75 0.9279 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.44
20 day DMA 23.71
35 day DMA 22.43
50 day DMA 22.03
100 day DMA 21.28
150 day DMA 22.09
200 day DMA 22.21

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.3924.6
12 day EMA24.0624.1724.21
20 day EMA23.6323.6523.62
35 day EMA22.9922.9622.9
50 day EMA22.1722.1222.04

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.524.74
12 day SMA24.4424.4324.34
20 day SMA23.7123.6223.48
35 day SMA22.4322.3922.34
50 day SMA22.0321.9821.91
100 day SMA21.2821.2521.22
150 day SMA22.0922.122.11
200 day SMA22.2122.222.19
Back to top | Use Dark Theme