OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 26.33 and 27.49

Daily Target 125.37
Daily Target 226.13
Daily Target 326.526666666667
Daily Target 427.29
Daily Target 527.69

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Thu 08 January 2026 26.90 (4.75%) 25.83 25.76 - 26.92 0.9971 times
Wed 07 January 2026 25.68 (-3.35%) 26.80 25.59 - 27.44 1.2941 times
Tue 06 January 2026 26.57 (1.53%) 26.26 25.77 - 26.76 1.2332 times
Mon 05 January 2026 26.17 (5.31%) 26.37 25.70 - 26.92 2.2948 times
Fri 02 January 2026 24.85 (3.41%) 24.15 23.73 - 25.00 1.1818 times
Wed 31 December 2025 24.03 (-0.46%) 24.36 23.94 - 24.43 0.6808 times
Mon 29 December 2025 24.14 (0%) 24.37 24.06 - 24.62 0.6546 times
Mon 29 December 2025 24.14 (-0.08%) 24.37 24.06 - 24.62 0.6546 times
Fri 26 December 2025 24.16 (-0.58%) 24.35 24.01 - 24.48 0.5308 times
Wed 24 December 2025 24.30 (-0.65%) 24.40 24.14 - 24.50 0.4783 times
Tue 23 December 2025 24.46 (-1.53%) 24.81 24.32 - 24.99 1.0973 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 26.25 and 28.1

Weekly Target 124.79
Weekly Target 225.85
Weekly Target 326.643333333333
Weekly Target 427.7
Weekly Target 528.49

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Thu 08 January 2026 26.90 (8.25%) 26.37 25.59 - 27.44 1.2831 times
Fri 02 January 2026 24.85 (2.94%) 24.37 23.73 - 25.00 0.555 times
Mon 29 December 2025 24.14 (-0.08%) 24.37 24.06 - 24.62 0.1443 times
Fri 26 December 2025 24.16 (2.33%) 23.93 23.80 - 24.99 0.7841 times
Fri 19 December 2025 23.61 (-9.37%) 26.18 23.20 - 26.23 1.7926 times
Fri 12 December 2025 26.05 (-3.3%) 26.86 26.01 - 27.64 1.1461 times
Fri 05 December 2025 26.94 (10.41%) 24.30 24.18 - 27.71 1.238 times
Fri 28 November 2025 24.40 (1.04%) 23.96 23.72 - 24.95 0.7154 times
Fri 21 November 2025 24.15 (0.88%) 23.91 22.77 - 24.40 1.2273 times
Fri 14 November 2025 23.94 (5.56%) 22.97 22.56 - 24.22 1.1142 times
Fri 07 November 2025 22.68 (-2.62%) 23.72 22.13 - 23.72 1.0288 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 25.32 and 29.03

Monthly Target 122.31
Monthly Target 224.61
Monthly Target 326.023333333333
Monthly Target 428.32
Monthly Target 529.73

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Thu 08 January 2026 26.90 (11.94%) 24.15 23.73 - 27.44 0.345 times
Wed 31 December 2025 24.03 (-1.52%) 24.30 23.20 - 27.71 1.2069 times
Fri 28 November 2025 24.40 (4.77%) 23.72 22.13 - 24.95 0.9133 times
Fri 31 October 2025 23.29 (-6.01%) 24.40 22.02 - 25.60 0.9418 times
Tue 30 September 2025 24.78 (1.56%) 24.22 23.43 - 26.30 0.8772 times
Fri 29 August 2025 24.40 (12.44%) 21.67 20.79 - 24.83 0.9148 times
Thu 31 July 2025 21.70 (4.73%) 20.68 20.21 - 24.21 1.229 times
Mon 30 June 2025 20.72 (8.65%) 19.61 19.03 - 22.09 1.0649 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.8848 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.6223 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.4771 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.02
20 day DMA 25.06
35 day DMA 25.09
50 day DMA 24.54
100 day DMA 24.26
150 day DMA 23.26
200 day DMA 22.16

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.5725.51
12 day EMA25.4225.1525.05
20 day EMA25.225.0224.95
35 day EMA24.824.6824.62
50 day EMA24.6324.5424.49

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.4625.15
12 day SMA25.0224.7524.55
20 day SMA25.0625.0925.16
35 day SMA25.0924.9924.94
50 day SMA24.5424.4724.42
100 day SMA24.2624.2224.18
150 day SMA23.2623.2123.16
200 day SMA22.1622.1422.11
Back to top | Use Dark Theme