OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 17.74 and 18.3

Daily Target 117.31
Daily Target 217.6
Daily Target 317.866666666667
Daily Target 418.16
Daily Target 518.43

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Thu 17 April 2025 17.90 (3.65%) 17.60 17.57 - 18.13 1.1525 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 1.579 times
Wed 16 April 2025 17.27 (1.89%) 17.10 17.00 - 17.54 0 times
Tue 15 April 2025 16.95 (-0.18%) 16.93 16.74 - 17.34 1.2223 times
Mon 14 April 2025 16.98 (-0.12%) 17.44 16.64 - 17.44 1.6534 times
Fri 11 April 2025 17.00 (4.17%) 16.39 16.00 - 17.10 2.0432 times
Thu 10 April 2025 16.32 (-9.73%) 17.23 15.85 - 17.25 2.3496 times
Wed 09 April 2025 18.08 (13.35%) 15.48 15.46 - 18.43 5.4359 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 17.45 and 18.58

Weekly Target 116.55
Weekly Target 217.22
Weekly Target 317.676666666667
Weekly Target 418.35
Weekly Target 518.81

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Thu 17 April 2025 17.90 (3.65%) 17.10 17.00 - 18.13 0.1888 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0.2587 times
Wed 16 April 2025 17.27 (1.59%) 17.44 16.64 - 17.54 0.4711 times
Fri 11 April 2025 17.00 (-0.82%) 16.33 15.46 - 18.43 2.5467 times
Fri 04 April 2025 17.14 (-20.65%) 21.33 16.68 - 22.69 1.6124 times
Fri 28 March 2025 21.60 (0.47%) 21.80 21.34 - 22.88 0.6963 times
Fri 21 March 2025 21.50 (6.75%) 20.09 19.96 - 21.98 2.0687 times
Fri 14 March 2025 20.14 (0.95%) 19.73 18.87 - 20.25 2.1572 times
Fri 07 March 2025 19.95 (-9.69%) 22.20 19.02 - 22.37 2.079 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 13.07 and 20.3

Monthly Target 111.45
Monthly Target 214.68
Monthly Target 318.683333333333
Monthly Target 421.91
Monthly Target 525.91

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Thu 17 April 2025 17.90 (-17.93%) 21.69 15.46 - 22.69 0.8792 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.3236 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 0.9941 times
Fri 31 January 2025 24.85 (-4.72%) 26.60 24.48 - 28.31 0.913 times
Tue 31 December 2024 26.08 (-10.96%) 27.57 23.76 - 27.82 0.768 times
Tue 26 November 2024 29.29 (20.04%) 24.64 24.36 - 30.65 0.8842 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 1.0381 times
Mon 30 September 2024 24.87 (-7.85%) 26.39 21.75 - 27.04 1.0376 times
Fri 30 August 2024 26.99 (-10.09%) 29.91 24.39 - 30.28 0.9101 times
Wed 31 July 2024 30.02 (26.88%) 23.77 23.17 - 30.45 1.252 times
Fri 28 June 2024 23.66 (-0.08%) 23.78 20.75 - 23.79 1.0275 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.13
20 day DMA 18.49
35 day DMA 19.28
50 day DMA 20.62
100 day DMA 23.5
150 day DMA 24.16
200 day DMA 24.66

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.2517.24
12 day EMA17.6717.6317.69
20 day EMA18.2818.3218.43
35 day EMA19.4219.5119.64
50 day EMA20.6720.7820.92

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.2717.21
12 day SMA17.1317.0617.05
20 day SMA18.4918.718.91
35 day SMA19.2819.3619.5
50 day SMA20.6220.7620.9
100 day SMA23.523.623.69
150 day SMA24.1624.224.24
200 day SMA24.6624.6924.72
Back to top | Use Dark Theme