Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 7.92 and 8.21
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.27 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.04 (1.39%) | 7.92 | 7.80 - 8.09 | 1.0182 times | Thu 08 January 2026 | 7.93 (5.17%) | 7.55 | 7.55 - 8.01 | 1.2784 times | Wed 07 January 2026 | 7.54 (0.94%) | 7.51 | 7.41 - 7.65 | 0.9645 times | Tue 06 January 2026 | 7.47 (1.22%) | 7.43 | 7.32 - 7.53 | 1.3999 times | Mon 05 January 2026 | 7.38 (4.38%) | 7.49 | 7.09 - 7.63 | 1.3015 times | Fri 02 January 2026 | 7.07 (4.43%) | 6.84 | 6.71 - 7.09 | 0.9156 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.89 | 6.77 - 6.92 | 0.7483 times | Mon 29 December 2025 | 6.88 (0%) | 6.83 | 6.76 - 6.90 | 0.8722 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.77 - 6.90 | 0.8722 times | Fri 26 December 2025 | 6.78 (-1.6%) | 6.85 | 6.74 - 6.86 | 0.6292 times | Wed 24 December 2025 | 6.89 (-0.14%) | 6.93 | 6.81 - 6.93 | 0.3758 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 7.57 and 8.57
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 1.5892 times | Fri 02 January 2026 | 7.07 (2.76%) | 6.83 | 6.71 - 7.09 | 0.6759 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.77 - 6.90 | 0.2325 times | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.7097 times | Fri 19 December 2025 | 6.85 (-3.11%) | 7.11 | 6.61 - 7.11 | 1.324 times | Fri 12 December 2025 | 7.07 (3.82%) | 6.79 | 6.63 - 7.19 | 1.2895 times | Fri 05 December 2025 | 6.81 (8.1%) | 6.29 | 6.19 - 6.94 | 1.3347 times | Fri 28 November 2025 | 6.30 (2.94%) | 6.07 | 5.96 - 6.35 | 0.6631 times | Fri 21 November 2025 | 6.12 (-2.86%) | 6.21 | 5.83 - 6.39 | 1.1068 times | Fri 14 November 2025 | 6.30 (2.44%) | 6.24 | 6.03 - 6.61 | 1.0746 times | Fri 07 November 2025 | 6.15 (3.02%) | 6.22 | 6.02 - 6.27 | 0.8509 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.38 and 8.76
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.04 (18.76%) | 6.84 | 6.71 - 8.09 | 0.3896 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.1311 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7854 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 1.0149 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.766 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9695 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.2217 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.2043 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.072 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.4455 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.2325 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.23 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.52 | 7.31 |
| 12 day EMA | 7.36 | 7.24 | 7.11 |
| 20 day EMA | 7.16 | 7.07 | 6.98 |
| 35 day EMA | 6.94 | 6.87 | 6.81 |
| 50 day EMA | 6.75 | 6.7 | 6.65 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.48 | 7.25 |
| 12 day SMA | 7.21 | 7.12 | 7.03 |
| 20 day SMA | 7.09 | 7.04 | 6.99 |
| 35 day SMA | 6.81 | 6.76 | 6.71 |
| 50 day SMA | 6.65 | 6.62 | 6.59 |
| 100 day SMA | 6.23 | 6.2 | 6.18 |
| 150 day SMA | 5.91 | 5.89 | 5.86 |
| 200 day SMA | 5.48 | 5.46 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.