Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 12.45 and 13.39
| Daily Target 1 | 11.67 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.55 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.89 (5.4%) | 12.27 | 12.00 - 12.94 | 1.3896 times | Fri 06 March 2026 | 12.23 (-1.85%) | 12.29 | 11.86 - 12.31 | 0.6018 times | Thu 05 March 2026 | 12.46 (-0.4%) | 12.43 | 12.14 - 12.60 | 0.7508 times | Wed 04 March 2026 | 12.51 (0.81%) | 12.54 | 12.35 - 12.79 | 0.4521 times | Tue 03 March 2026 | 12.41 (-5.12%) | 12.84 | 12.23 - 12.96 | 0.9638 times | Mon 02 March 2026 | 13.08 (-0.08%) | 13.37 | 12.63 - 13.44 | 0.8802 times | Fri 27 February 2026 | 13.09 (-0.46%) | 13.22 | 12.72 - 13.53 | 0.9935 times | Thu 26 February 2026 | 13.15 (-2.08%) | 13.22 | 12.98 - 13.44 | 0.9125 times | Wed 25 February 2026 | 13.43 (-6.67%) | 14.28 | 13.20 - 14.50 | 1.4993 times | Tue 24 February 2026 | 14.39 (6.43%) | 13.54 | 13.25 - 14.45 | 1.5565 times | Mon 23 February 2026 | 13.52 (7.9%) | 12.60 | 12.26 - 13.54 | 1.9269 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 12.45 and 13.39
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.89 (5.4%) | 12.27 | 12.00 - 12.94 | 0.4876 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.2803 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.4172 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.5495 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1614 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.812 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 1.0084 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 0.9407 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.5825 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 0.7605 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 0.9089 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 11.59 and 13.17
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.89 (-1.53%) | 13.37 | 11.86 - 13.44 | 0.5866 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.9739 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.1057 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.0101 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7013 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.9063 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.684 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8657 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0909 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.0754 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 0.9573 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.97 |
| 20 day DMA | 11.53 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.46 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.5 | 12.63 |
| 12 day EMA | 12.31 | 12.2 | 12.2 |
| 20 day EMA | 11.69 | 11.56 | 11.49 |
| 35 day EMA | 10.66 | 10.53 | 10.43 |
| 50 day EMA | 9.55 | 9.41 | 9.3 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.54 | 12.71 |
| 12 day SMA | 12.97 | 12.73 | 12.5 |
| 20 day SMA | 11.53 | 11.34 | 11.18 |
| 35 day SMA | 10.28 | 10.14 | 10.03 |
| 50 day SMA | 9.46 | 9.34 | 9.23 |
| 100 day SMA | 7.95 | 7.88 | 7.82 |
| 150 day SMA | 7.16 | 7.11 | 7.07 |
| 200 day SMA | 6.66 | 6.62 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.