Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 3.26 and 3.91
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.43 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.64 (-17.27%) | 4.10 | 3.53 - 4.18 | 2.396 times |
| Thu 03 April 2025 | 4.40 (-15.55%) | 4.85 | 4.35 - 4.88 | 1.0222 times |
| Wed 02 April 2025 | 5.21 (0.19%) | 5.08 | 5.06 - 5.25 | 0.6642 times |
| Tue 01 April 2025 | 5.20 (0.97%) | 5.15 | 5.09 - 5.24 | 0.8248 times |
| Mon 31 March 2025 | 5.15 (-1.15%) | 5.12 | 5.04 - 5.25 | 0.725 times |
| Fri 28 March 2025 | 5.21 (-4.58%) | 5.43 | 5.19 - 5.43 | 0.4152 times |
| Wed 26 March 2025 | 5.46 (1.11%) | 5.50 | 5.44 - 5.59 | 0.6702 times |
| Mon 24 March 2025 | 5.40 (2.08%) | 5.41 | 5.37 - 5.51 | 1.2371 times |
| Fri 21 March 2025 | 5.29 (-2.4%) | 5.33 | 5.28 - 5.47 | 1.4864 times |
| Thu 20 March 2025 | 5.42 (-0.37%) | 5.35 | 5.33 - 5.48 | 0.5591 times |
| Wed 19 March 2025 | 5.44 (3.42%) | 5.24 | 5.24 - 5.48 | 0.7213 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 2.73 and 4.45
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.64 (-30.13%) | 5.12 | 3.53 - 5.25 | 1.2656 times |
| Fri 28 March 2025 | 5.21 (-1.51%) | 5.41 | 5.19 - 5.59 | 0.5219 times |
| Fri 21 March 2025 | 5.29 (6.87%) | 4.95 | 4.95 - 5.48 | 1.0038 times |
| Fri 14 March 2025 | 4.95 (2.7%) | 4.78 | 4.68 - 5.11 | 0.9712 times |
| Fri 07 March 2025 | 4.82 (-11.4%) | 5.49 | 4.66 - 5.54 | 1.8264 times |
| Fri 28 February 2025 | 5.44 (14.77%) | 4.92 | 4.87 - 5.46 | 1.7747 times |
| Fri 21 February 2025 | 4.74 (-12.55%) | 5.44 | 4.64 - 5.50 | 0.9331 times |
| Fri 14 February 2025 | 5.42 (6.48%) | 5.15 | 5.14 - 5.57 | 0.5519 times |
| Fri 07 February 2025 | 5.09 (0.2%) | 5.05 | 4.89 - 5.26 | 0.5903 times |
| Fri 31 January 2025 | 5.08 (-8.3%) | 5.52 | 5.06 - 5.58 | 0.5611 times |
| Fri 24 January 2025 | 5.54 (-3.48%) | 5.76 | 5.42 - 5.80 | 0.5883 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 2.73 and 4.45
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.64 (-29.32%) | 5.15 | 3.53 - 5.25 | 0.3085 times |
| Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.2552 times |
| Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 1.0772 times |
| Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.7478 times |
| Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.6701 times |
| Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.9679 times |
| Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 1.1679 times |
| Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 0.9948 times |
| Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 1.3592 times |
| Wed 31 July 2024 | 5.72 (28.83%) | 4.43 | 4.03 - 5.83 | 1.4515 times |
| Fri 28 June 2024 | 4.44 (-0.67%) | 4.53 | 3.91 - 4.53 | 1.3361 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.95 | 5.23 |
| 12 day EMA | 4.88 | 5.1 | 5.23 |
| 20 day EMA | 4.98 | 5.12 | 5.2 |
| 35 day EMA | 5.09 | 5.18 | 5.23 |
| 50 day EMA | 5.17 | 5.23 | 5.26 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 5.03 | 5.25 |
| 12 day SMA | 5.09 | 5.21 | 5.26 |
| 20 day SMA | 5.01 | 5.07 | 5.1 |
| 35 day SMA | 5.11 | 5.16 | 5.18 |
| 50 day SMA | 5.16 | 5.2 | 5.22 |
| 100 day SMA | 5.18 | 5.19 | 5.19 |
| 150 day SMA | 5.04 | 5.05 | 5.05 |
| 200 day SMA | 4.93 | 4.94 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.