OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 8.29 and 8.48

Daily Target 18.25
Daily Target 28.32
Daily Target 38.4366666666667
Daily Target 48.51
Daily Target 58.63

Daily price and volume Oil States

Date Closing Open Range Volume
Thu 17 September 2026 8.40 (-0.47%) 8.45 8.36 - 8.55 1.0052 times
Wed 16 September 2026 8.44 (-1.86%) 8.58 8.27 - 8.64 0.9941 times
Tue 15 September 2026 8.60 (2.5%) 8.46 8.39 - 8.68 0.9882 times
Mon 14 September 2026 8.39 (-3.45%) 8.65 8.30 - 8.65 1.369 times
Fri 11 September 2026 8.69 (1.16%) 8.66 8.48 - 8.73 0.8872 times
Thu 10 September 2026 8.59 (-1.94%) 8.97 8.44 - 8.97 0.9371 times
Wed 09 September 2026 8.76 (0.69%) 8.80 8.58 - 8.94 1.1775 times
Tue 08 September 2026 8.70 (-0.68%) 8.92 8.67 - 8.95 0.8291 times
Fri 04 September 2026 8.76 (-1.13%) 8.84 8.61 - 8.84 0.9515 times
Thu 03 September 2026 8.86 (-1.12%) 8.99 8.81 - 9.02 0.8609 times
Wed 02 September 2026 8.96 (1.59%) 8.71 8.71 - 9.08 1.0361 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.13 and 8.54

Weekly Target 18.04
Weekly Target 28.22
Weekly Target 38.45
Weekly Target 48.63
Weekly Target 58.86

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Thu 17 September 2026 8.40 (-3.34%) 8.65 8.27 - 8.68 0.7917 times
Fri 11 September 2026 8.69 (-0.8%) 8.92 8.44 - 8.97 0.6962 times
Fri 04 September 2026 8.76 (1.74%) 8.84 8.61 - 9.08 0.9305 times
Fri 28 August 2026 8.61 (-0.46%) 8.56 8.07 - 8.74 1.0364 times
Fri 21 August 2026 8.65 (-3.14%) 9.09 8.50 - 9.26 0.9908 times
Fri 14 August 2026 8.93 (9.71%) 8.27 8.25 - 9.06 1.1761 times
Fri 07 August 2026 8.14 (0.37%) 7.86 7.78 - 8.72 1.444 times
Fri 31 July 2026 8.11 (-6.46%) 8.47 7.29 - 8.77 1.5283 times
Fri 24 July 2026 8.67 (0%) 8.76 8.61 - 8.93 0.2128 times
Fri 24 July 2026 8.67 (2.85%) 8.30 8.21 - 9.00 1.1932 times
Fri 17 July 2026 8.43 (1.2%) 8.52 8.20 - 8.64 1.0569 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.93 and 8.74

Monthly Target 17.77
Monthly Target 28.09
Monthly Target 38.5833333333333
Monthly Target 48.9
Monthly Target 59.39

Monthly price and volumes Oil States

Date Closing Open Range Volume
Thu 17 September 2026 8.40 (-4.76%) 8.83 8.27 - 9.08 0.3262 times
Mon 31 August 2026 8.82 (8.75%) 7.86 7.78 - 9.26 0.7279 times
Fri 31 July 2026 8.11 (1.25%) 8.01 7.29 - 9.00 0.8347 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.0556 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.218 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9104 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.3331 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.7347 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.9717 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.8877 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6163 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.66
20 day DMA 8.62
35 day DMA 8.59
50 day DMA 8.54
100 day DMA 8.62
150 day DMA 9.65
200 day DMA 9.18

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.558.6
12 day EMA8.598.628.65
20 day EMA8.598.618.63
35 day EMA8.558.568.57
50 day EMA8.58.58.5

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.548.61
12 day SMA8.668.78.71
20 day SMA8.628.648.67
35 day SMA8.598.578.56
50 day SMA8.548.548.54
100 day SMA8.628.658.67
150 day SMA9.659.659.66
200 day SMA9.189.179.16
Back to top | Use Dark Theme