OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 7.98 and 8.22

Daily Target 17.79
Daily Target 27.93
Daily Target 38.0266666666667
Daily Target 48.17
Daily Target 58.27

Daily price and volume Oil States

Date Closing Open Range Volume
Fri 26 June 2026 8.08 (1.64%) 7.91 7.88 - 8.12 1.7924 times
Thu 25 June 2026 7.95 (3.65%) 7.69 7.63 - 7.97 0.811 times
Wed 24 June 2026 7.67 (-2.91%) 7.65 7.46 - 7.70 1.0032 times
Tue 23 June 2026 7.90 (0%) 7.84 7.84 - 7.99 0.5225 times
Mon 22 June 2026 7.90 (-0.63%) 7.98 7.84 - 8.09 1.2509 times
Thu 18 June 2026 7.95 (-1.24%) 8.03 7.70 - 8.04 1.747 times
Wed 17 June 2026 8.05 (0.63%) 8.06 7.93 - 8.15 0.7219 times
Tue 16 June 2026 8.00 (-2.44%) 8.13 7.93 - 8.21 0.8587 times
Mon 15 June 2026 8.20 (-3.53%) 8.29 8.19 - 8.47 0.6691 times
Fri 12 June 2026 8.50 (-0.12%) 8.37 8.26 - 8.64 0.6233 times
Thu 11 June 2026 8.51 (1.43%) 8.54 8.31 - 8.56 0.7193 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 7.77 and 8.43

Weekly Target 17.23
Weekly Target 27.65
Weekly Target 37.8866666666667
Weekly Target 48.31
Weekly Target 58.55

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Fri 26 June 2026 8.08 (1.64%) 7.98 7.46 - 8.12 1.2721 times
Thu 18 June 2026 7.95 (-6.47%) 8.29 7.70 - 8.47 0.945 times
Fri 12 June 2026 8.50 (4.68%) 8.25 8.11 - 8.64 0.995 times
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 0.9328 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.7713 times
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 0.8815 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 1.6218 times
Fri 08 May 2026 8.66 (-2.81%) 9.21 8.60 - 9.48 0.744 times
Wed 06 May 2026 8.91 (-20.66%) 11.17 8.77 - 11.32 1.0038 times
Fri 01 May 2026 11.23 (1.35%) 11.14 10.94 - 11.84 0.8326 times
Fri 24 April 2026 11.08 (8.41%) 10.22 9.88 - 11.08 1.0159 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.15 and 8.4

Monthly Target 16.83
Monthly Target 27.46
Monthly Target 38.0833333333333
Monthly Target 48.71
Monthly Target 59.33

Monthly price and volumes Oil States

Date Closing Open Range Volume
Fri 26 June 2026 8.08 (-4.94%) 8.38 7.46 - 8.71 0.9686 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.2128 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9066 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.3275 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.7274 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.9676 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.884 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6137 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.7932 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.5986 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.7576 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 7.9
12 day DMA 8.09
20 day DMA 8.23
35 day DMA 8.5
50 day DMA 9.13
100 day DMA 10.28
150 day DMA 9.3
200 day DMA 8.5

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.97.88
12 day EMA8.078.078.09
20 day EMA8.268.288.31
35 day EMA8.78.748.79
50 day EMA9.189.229.27

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.877.89
12 day SMA8.098.128.15
20 day SMA8.238.248.27
35 day SMA8.58.538.55
50 day SMA9.139.199.24
100 day SMA10.2810.2910.3
150 day SMA9.39.289.27
200 day SMA8.58.498.47
Back to top | Use Dark Theme