Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 11.51 and 12.05
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.14 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.78 (3.33%) | 11.52 | 11.24 - 11.78 | 1.1585 times | Tue 28 April 2026 | 11.40 (1.79%) | 11.37 | 11.18 - 11.41 | 0.7315 times | Mon 27 April 2026 | 11.20 (1.08%) | 11.14 | 11.09 - 11.31 | 0.7063 times | Fri 24 April 2026 | 11.08 (1.65%) | 10.84 | 10.72 - 11.08 | 0.999 times | Thu 23 April 2026 | 10.90 (1.49%) | 10.74 | 10.61 - 11.01 | 0.6676 times | Wed 22 April 2026 | 10.74 (4.27%) | 10.46 | 10.40 - 10.74 | 0.9635 times | Tue 21 April 2026 | 10.30 (4.25%) | 10.05 | 9.94 - 10.37 | 1.1233 times | Mon 20 April 2026 | 9.88 (-3.33%) | 10.22 | 9.88 - 10.28 | 1.6085 times | Fri 17 April 2026 | 10.22 (-5.98%) | 10.50 | 10.09 - 10.54 | 0.981 times | Thu 16 April 2026 | 10.87 (0.65%) | 10.79 | 10.61 - 10.97 | 1.0607 times | Wed 15 April 2026 | 10.80 (-3.4%) | 11.09 | 10.78 - 11.21 | 0.9205 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 11.44 and 12.13
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.78 (6.32%) | 11.14 | 11.09 - 11.78 | 0.397 times | Fri 24 April 2026 | 11.08 (8.41%) | 10.22 | 9.88 - 11.08 | 0.8199 times | Fri 17 April 2026 | 10.22 (-11.52%) | 11.62 | 10.09 - 11.88 | 0.7225 times | Fri 10 April 2026 | 11.55 (3.03%) | 11.17 | 10.74 - 11.68 | 0.773 times | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.659 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 1.0518 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.5815 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.2871 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.284 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.4242 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.554 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 10.83 and 12.83
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.78 (1.2%) | 11.41 | 9.88 - 11.88 | 0.9126 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.3987 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.8202 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0196 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9314 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6467 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.8357 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6308 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.7983 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.006 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 0.9916 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.75 |
| 100 day DMA | 9.79 |
| 150 day DMA | 8.6 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.09 | 10.93 |
| 12 day EMA | 11.13 | 11.01 | 10.94 |
| 20 day EMA | 11.16 | 11.09 | 11.06 |
| 35 day EMA | 11.28 | 11.25 | 11.24 |
| 50 day EMA | 11.5 | 11.49 | 11.49 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.06 | 10.84 |
| 12 day SMA | 10.86 | 10.85 | 10.86 |
| 20 day SMA | 11.07 | 11.06 | 11.07 |
| 35 day SMA | 11.52 | 11.55 | 11.57 |
| 50 day SMA | 11.75 | 11.7 | 11.66 |
| 100 day SMA | 9.79 | 9.74 | 9.69 |
| 150 day SMA | 8.6 | 8.56 | 8.52 |
| 200 day SMA | 7.8 | 7.77 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.