Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 90.5 and 94.49
| Daily Target 1 | 87.19 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 91.176666666667 |
| Daily Target 4 | 93.81 |
| Daily Target 5 | 95.17 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.46 (3.52%) | 88.87 | 88.54 - 92.53 | 1.3614 times | Wed 29 April 2026 | 89.32 (-0.52%) | 90.90 | 88.33 - 91.27 | 1.4619 times | Tue 28 April 2026 | 89.79 (2.27%) | 89.00 | 88.17 - 90.36 | 1.1336 times | Mon 27 April 2026 | 87.80 (0.34%) | 87.35 | 87.01 - 88.52 | 0.7646 times | Fri 24 April 2026 | 87.50 (0.33%) | 87.20 | 86.50 - 87.80 | 0.7399 times | Thu 23 April 2026 | 87.21 (1.34%) | 86.70 | 85.83 - 87.33 | 0.6582 times | Wed 22 April 2026 | 86.06 (1.62%) | 85.35 | 85.35 - 86.71 | 1.0797 times | Tue 21 April 2026 | 84.69 (1.09%) | 84.41 | 83.35 - 84.91 | 0.8328 times | Mon 20 April 2026 | 83.78 (0.32%) | 83.20 | 82.78 - 84.32 | 0.7294 times | Fri 17 April 2026 | 83.51 (-2%) | 82.89 | 81.25 - 83.88 | 1.2387 times | Thu 16 April 2026 | 85.21 (1.32%) | 84.29 | 84.00 - 85.55 | 0.592 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 89.74 and 95.26
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 96.19 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.46 (5.67%) | 87.35 | 87.01 - 92.53 | 0.9693 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 0.8294 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 0.9223 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 0.9039 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.9015 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.044 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.663 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 0.9505 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.2248 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.5913 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.928 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 86.86 and 98.14
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 88.746666666667 |
| Monthly Target 4 | 96.24 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0571 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1552 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.1962 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 0.984 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8857 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.8935 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9834 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0185 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9434 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.8831 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.009 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 86.79 |
| 20 day DMA | 86.91 |
| 35 day DMA | 87.86 |
| 50 day DMA | 87.08 |
| 100 day DMA | 81.69 |
| 150 day DMA | 77.89 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 88.31 | 87.81 |
| 12 day EMA | 88.09 | 87.3 | 86.93 |
| 20 day EMA | 87.66 | 87.16 | 86.93 |
| 35 day EMA | 87.11 | 86.79 | 86.64 |
| 50 day EMA | 87.19 | 86.98 | 86.88 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 88.32 | 87.67 |
| 12 day SMA | 86.79 | 86.15 | 85.82 |
| 20 day SMA | 86.91 | 86.65 | 86.71 |
| 35 day SMA | 87.86 | 87.63 | 87.54 |
| 50 day SMA | 87.08 | 86.95 | 86.88 |
| 100 day SMA | 81.69 | 81.52 | 81.38 |
| 150 day SMA | 77.89 | 77.75 | 77.64 |
| 200 day SMA | 77.5 | 77.44 | 77.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.