Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 98.6 and 100.34
| Daily Target 1 | 97.23 |
| Daily Target 2 | 98.22 |
| Daily Target 3 | 98.966666666667 |
| Daily Target 4 | 99.96 |
| Daily Target 5 | 100.71 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 99.22 (0.75%) | 98.15 | 97.97 - 99.71 | 1.0396 times |
| Fri 28 March 2025 | 98.48 (-2.75%) | 98.83 | 97.29 - 99.12 | 0.6066 times |
| Wed 26 March 2025 | 101.26 (-1.02%) | 103.31 | 100.89 - 103.61 | 0.7644 times |
| Mon 24 March 2025 | 102.30 (2.98%) | 100.21 | 99.77 - 102.73 | 0.9191 times |
| Fri 21 March 2025 | 99.34 (-1.3%) | 100.12 | 98.67 - 100.47 | 2.6245 times |
| Thu 20 March 2025 | 100.65 (0.6%) | 99.61 | 99.09 - 100.96 | 0.7705 times |
| Wed 19 March 2025 | 100.05 (2.08%) | 98.55 | 98.35 - 100.89 | 0.8824 times |
| Tue 18 March 2025 | 98.01 (-0.44%) | 99.14 | 97.68 - 99.72 | 0.7635 times |
| Mon 17 March 2025 | 98.44 (2.08%) | 96.30 | 96.18 - 99.46 | 0.8056 times |
| Fri 14 March 2025 | 96.43 (3.13%) | 94.44 | 93.90 - 96.88 | 0.8239 times |
| Thu 13 March 2025 | 93.50 (0.57%) | 93.04 | 92.60 - 94.72 | 1.1601 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 98.6 and 100.34
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 98.22 |
| Weekly Target 3 | 98.966666666667 |
| Weekly Target 4 | 99.96 |
| Weekly Target 5 | 100.71 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 99.22 (0.75%) | 98.15 | 97.97 - 99.71 | 0.1942 times |
| Fri 28 March 2025 | 98.48 (-0.87%) | 100.21 | 97.29 - 103.61 | 0.4278 times |
| Fri 21 March 2025 | 99.34 (3.02%) | 96.30 | 96.18 - 100.96 | 1.0921 times |
| Fri 14 March 2025 | 96.43 (7.66%) | 89.79 | 88.47 - 96.88 | 1.16 times |
| Fri 07 March 2025 | 89.57 (-10.78%) | 100.39 | 87.36 - 101.48 | 1.1138 times |
| Fri 28 February 2025 | 100.39 (2.33%) | 98.71 | 92.36 - 100.44 | 1.3152 times |
| Fri 21 February 2025 | 98.10 (0.26%) | 97.99 | 96.60 - 100.01 | 0.6945 times |
| Fri 14 February 2025 | 97.85 (2.13%) | 97.25 | 96.87 - 100.05 | 1.0124 times |
| Fri 07 February 2025 | 95.81 (-1.4%) | 95.21 | 94.57 - 99.25 | 1.0612 times |
| Fri 31 January 2025 | 97.17 (-7.04%) | 102.95 | 96.82 - 103.18 | 1.9289 times |
| Fri 24 January 2025 | 104.53 (-4.07%) | 108.80 | 103.78 - 111.02 | 0.6615 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 85.17 and 101.42
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 96.73 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.1851 times |
| Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.2134 times |
| Fri 31 January 2025 | 97.17 (-3.22%) | 101.48 | 96.82 - 111.02 | 1.339 times |
| Tue 31 December 2024 | 100.40 (-11.5%) | 109.44 | 97.22 - 109.50 | 0.7279 times |
| Tue 26 November 2024 | 113.45 (17.1%) | 96.66 | 92.83 - 118.07 | 1.1438 times |
| Thu 31 October 2024 | 96.88 (6.31%) | 90.45 | 90.00 - 98.43 | 0.8416 times |
| Mon 30 September 2024 | 91.13 (-1.33%) | 91.81 | 88.74 - 96.05 | 0.9256 times |
| Fri 30 August 2024 | 92.36 (10.84%) | 82.58 | 76.91 - 92.61 | 1.0175 times |
| Wed 31 July 2024 | 83.33 (2.18%) | 81.75 | 80.95 - 86.20 | 0.7492 times |
| Fri 28 June 2024 | 81.55 (0.68%) | 80.76 | 77.80 - 81.64 | 0.8568 times |
| Fri 31 May 2024 | 81.00 (2.38%) | 77.59 | 76.23 - 83.31 | 0.8236 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 98.39 |
| 20 day DMA | 96.34 |
| 35 day DMA | 96.9 |
| 50 day DMA | 98.69 |
| 100 day DMA | 101.32 |
| 150 day DMA | 98.43 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.77 | 100.41 |
| 12 day EMA | 98.56 | 98.44 | 98.43 |
| 20 day EMA | 97.92 | 97.78 | 97.71 |
| 35 day EMA | 98.35 | 98.3 | 98.29 |
| 50 day EMA | 99.29 | 99.29 | 99.32 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.41 | 100.72 |
| 12 day SMA | 98.39 | 97.84 | 97.25 |
| 20 day SMA | 96.34 | 96.21 | 96.08 |
| 35 day SMA | 96.9 | 96.86 | 96.82 |
| 50 day SMA | 98.69 | 98.84 | 99 |
| 100 day SMA | 101.32 | 101.3 | 101.28 |
| 150 day SMA | 98.43 | 98.35 | 98.27 |
| 200 day SMA | 94.38 | 94.28 | 94.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.