Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 77.93 and 78.69
| Daily Target 1 | 77.78 |
| Daily Target 2 | 78.08 |
| Daily Target 3 | 78.543333333333 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 79.3 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 78.37 (0.38%) | 78.52 | 78.25 - 79.01 | 0.877 times | Mon 06 May 2024 | 78.07 (1.09%) | 77.62 | 77.37 - 78.59 | 0.8862 times | Fri 03 May 2024 | 77.23 (0.36%) | 77.04 | 76.23 - 77.34 | 0.8286 times | Thu 02 May 2024 | 76.95 (0.04%) | 77.98 | 76.66 - 78.19 | 0.9883 times | Wed 01 May 2024 | 76.92 (-2.78%) | 77.59 | 76.57 - 79.00 | 1.797 times | Tue 30 April 2024 | 79.12 (-2.82%) | 80.36 | 78.84 - 80.45 | 1.5433 times | Mon 29 April 2024 | 81.42 (0.44%) | 80.84 | 80.84 - 81.44 | 1.0427 times | Fri 26 April 2024 | 81.06 (-0.39%) | 81.30 | 80.59 - 81.41 | 0.5763 times | Thu 25 April 2024 | 81.38 (0.53%) | 80.87 | 80.28 - 81.81 | 0.7696 times | Wed 24 April 2024 | 80.95 (0.75%) | 80.00 | 79.56 - 81.12 | 0.6911 times | Tue 23 April 2024 | 80.35 (0.55%) | 79.67 | 79.32 - 80.47 | 0.8097 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 77.87 and 79.51
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 78.25 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 78.37 (1.48%) | 77.62 | 77.37 - 79.01 | 0.3663 times | Fri 03 May 2024 | 77.23 (-4.72%) | 80.84 | 76.23 - 81.44 | 1.2879 times | Fri 26 April 2024 | 81.06 (1.8%) | 79.56 | 78.89 - 81.81 | 0.789 times | Fri 19 April 2024 | 79.63 (1.18%) | 79.26 | 76.29 - 79.95 | 1.1056 times | Fri 12 April 2024 | 78.70 (-1.19%) | 79.95 | 78.34 - 80.69 | 1.181 times | Fri 05 April 2024 | 79.65 (-0.65%) | 80.20 | 78.66 - 80.81 | 0.9044 times | Thu 28 March 2024 | 80.17 (1.44%) | 79.30 | 78.58 - 80.53 | 0.8961 times | Fri 22 March 2024 | 79.03 (2.64%) | 77.37 | 76.94 - 79.89 | 0.8823 times | Fri 15 March 2024 | 77.00 (-0.21%) | 76.74 | 76.31 - 78.37 | 1.4717 times | Fri 08 March 2024 | 77.16 (2.7%) | 76.86 | 75.69 - 78.19 | 1.1159 times | Fri 01 March 2024 | 75.13 (2.96%) | 72.78 | 72.44 - 75.68 | 1.5534 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 77.3 and 80.08
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 77.87 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 78.37 (-0.95%) | 77.59 | 76.23 - 79.01 | 0.1927 times | Tue 30 April 2024 | 79.12 (-1.31%) | 80.20 | 76.29 - 81.81 | 0.7795 times | Thu 28 March 2024 | 80.17 (6.72%) | 75.47 | 74.81 - 80.53 | 0.7861 times | Thu 29 February 2024 | 75.12 (10.07%) | 68.42 | 67.05 - 75.68 | 0.8415 times | Wed 31 January 2024 | 68.25 (-2.81%) | 70.54 | 68.21 - 72.52 | 0.9313 times | Fri 29 December 2023 | 70.22 (1.99%) | 68.77 | 65.49 - 71.44 | 1.2387 times | Thu 30 November 2023 | 68.85 (5.6%) | 65.57 | 63.33 - 68.94 | 0.903 times | Tue 31 October 2023 | 65.20 (2.79%) | 63.68 | 60.58 - 70.56 | 1.2212 times | Fri 29 September 2023 | 63.43 (-2.71%) | 65.95 | 63.03 - 68.73 | 2.3654 times | Thu 31 August 2023 | 65.20 (-2.74%) | 66.80 | 63.05 - 66.93 | 0.7406 times | Mon 31 July 2023 | 67.04 (8.62%) | 61.83 | 60.52 - 68.12 | 0.6844 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 79.31 |
| 20 day DMA | 78.95 |
| 35 day DMA | 79.17 |
| 50 day DMA | 78.41 |
| 100 day DMA | 74.28 |
| 150 day DMA | 71.82 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 78.04 | 78.03 |
| 12 day EMA | 78.65 | 78.7 | 78.82 |
| 20 day EMA | 78.79 | 78.83 | 78.91 |
| 35 day EMA | 78.38 | 78.38 | 78.4 |
| 50 day EMA | 77.87 | 77.85 | 77.84 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 77.66 | 78.33 |
| 12 day SMA | 79.31 | 79.42 | 79.4 |
| 20 day SMA | 78.95 | 79.02 | 79.12 |
| 35 day SMA | 79.17 | 79.16 | 79.13 |
| 50 day SMA | 78.41 | 78.3 | 78.2 |
| 100 day SMA | 74.28 | 74.18 | 74.07 |
| 150 day SMA | 71.82 | 71.72 | 71.61 |
| 200 day SMA | 70.19 | 70.12 | 70.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.