Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 72.74 and 73.43
| Daily Target 1 | 72.57 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 73.256666666667 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 73.95 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.24 (-0.3%) | 73.58 | 72.92 - 73.61 | 0.3731 times | Tue 23 December 2025 | 73.46 (0.92%) | 72.95 | 72.67 - 73.50 | 0.7269 times | Mon 22 December 2025 | 72.79 (1.56%) | 71.73 | 71.50 - 72.91 | 0.4633 times | Fri 19 December 2025 | 71.67 (-0.03%) | 71.84 | 71.63 - 72.77 | 0.7746 times | Thu 18 December 2025 | 71.69 (-1.86%) | 73.05 | 71.47 - 73.19 | 0.9926 times | Wed 17 December 2025 | 73.05 (2.7%) | 71.14 | 70.70 - 73.22 | 1.539 times | Tue 16 December 2025 | 71.13 (-2.33%) | 72.50 | 70.93 - 72.84 | 2.0332 times | Mon 15 December 2025 | 72.83 (-1.03%) | 73.86 | 72.37 - 74.00 | 1.3123 times | Fri 12 December 2025 | 73.59 (-0.04%) | 74.00 | 73.04 - 74.41 | 0.8529 times | Thu 11 December 2025 | 73.62 (-0.22%) | 73.77 | 73.44 - 74.63 | 0.9321 times | Wed 10 December 2025 | 73.78 (-1.57%) | 75.03 | 73.28 - 75.13 | 1.3648 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 72.37 and 74.48
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 72.783333333333 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.24 (2.19%) | 71.73 | 71.50 - 73.61 | 0.3133 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.3329 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.148 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.0794 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.789 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.48 times | Fri 14 November 2025 | 70.49 (3.48%) | 68.41 | 66.93 - 70.88 | 1.1776 times | Fri 07 November 2025 | 68.12 (1.67%) | 64.75 | 64.02 - 68.31 | 0.754 times | Fri 31 October 2025 | 67.00 (0%) | 66.55 | 65.89 - 67.64 | 0.3861 times | Fri 31 October 2025 | 67.00 (-2.35%) | 68.91 | 65.89 - 70.41 | 1.5398 times | Fri 24 October 2025 | 68.61 (0.76%) | 68.41 | 67.86 - 71.18 | 0.886 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 71.97 and 78.12
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 73.596666666667 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.24 (0.58%) | 72.58 | 70.70 - 76.85 | 0.8254 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.8951 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.034 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.071 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.992 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9286 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.061 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0003 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.1883 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0044 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.0284 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 72.98 |
| 20 day DMA | 73.46 |
| 35 day DMA | 71.61 |
| 50 day DMA | 70.53 |
| 100 day DMA | 72.18 |
| 150 day DMA | 75.34 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 72.75 | 72.4 |
| 12 day EMA | 72.9 | 72.84 | 72.73 |
| 20 day EMA | 72.66 | 72.6 | 72.51 |
| 35 day EMA | 71.93 | 71.85 | 71.75 |
| 50 day EMA | 70.83 | 70.73 | 70.62 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.53 | 72.07 |
| 12 day SMA | 72.98 | 73.13 | 73.37 |
| 20 day SMA | 73.46 | 73.34 | 73.18 |
| 35 day SMA | 71.61 | 71.36 | 71.17 |
| 50 day SMA | 70.53 | 70.46 | 70.38 |
| 100 day SMA | 72.18 | 72.27 | 72.37 |
| 150 day SMA | 75.34 | 75.43 | 75.51 |
| 200 day SMA | 78.62 | 78.7 | 78.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.