Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 85.84 and 88.15
| Daily Target 1 | 83.93 |
| Daily Target 2 | 85.43 |
| Daily Target 3 | 86.24 |
| Daily Target 4 | 87.74 |
| Daily Target 5 | 88.55 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.93 (1.55%) | 86.30 | 84.74 - 87.05 | 0.9413 times | Thu 05 March 2026 | 85.60 (0.99%) | 84.56 | 84.31 - 86.82 | 0.9638 times | Wed 04 March 2026 | 84.76 (-0.02%) | 84.28 | 83.72 - 85.13 | 0.6673 times | Tue 03 March 2026 | 84.78 (-1.56%) | 86.42 | 84.28 - 87.13 | 0.7395 times | Mon 02 March 2026 | 86.12 (4.05%) | 84.49 | 82.78 - 86.69 | 1.0375 times | Fri 27 February 2026 | 82.77 (-1.49%) | 84.72 | 82.07 - 84.86 | 0.9937 times | Thu 26 February 2026 | 84.02 (2.11%) | 82.44 | 81.59 - 84.33 | 0.9023 times | Wed 25 February 2026 | 82.28 (-0.74%) | 81.98 | 79.73 - 84.01 | 1.4979 times | Tue 24 February 2026 | 82.89 (-5.08%) | 86.99 | 81.31 - 87.45 | 1.455 times | Mon 23 February 2026 | 87.33 (0%) | 87.42 | 86.73 - 89.00 | 0.8018 times | Fri 20 February 2026 | 87.33 (0.52%) | 86.80 | 86.00 - 87.35 | 0.7606 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 84.86 and 89.21
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 85.613333333333 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 89.96 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.3024 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.6922 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.9869 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.2018 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 0.9787 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 0.9752 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.1337 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 0.8122 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.1009 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 0.816 times | Fri 02 January 2026 | 74.34 (0.92%) | 73.00 | 72.55 - 74.98 | 0.3083 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 84.86 and 89.21
| Monthly Target 1 | 81.26 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 85.613333333333 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 0.3534 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.3117 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0791 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9713 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9798 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0784 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1169 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0345 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9684 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1065 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0432 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 85.14 |
| 20 day DMA | 85.12 |
| 35 day DMA | 82.05 |
| 50 day DMA | 79.38 |
| 100 day DMA | 74.92 |
| 150 day DMA | 74.64 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 84.98 | 84.67 |
| 12 day EMA | 85.01 | 84.66 | 84.49 |
| 20 day EMA | 84.13 | 83.84 | 83.66 |
| 35 day EMA | 81.97 | 81.68 | 81.45 |
| 50 day EMA | 79.45 | 79.14 | 78.88 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 84.81 | 84.49 |
| 12 day SMA | 85.14 | 85.13 | 85.13 |
| 20 day SMA | 85.12 | 84.87 | 84.61 |
| 35 day SMA | 82.05 | 81.66 | 81.38 |
| 50 day SMA | 79.38 | 79.11 | 78.86 |
| 100 day SMA | 74.92 | 74.75 | 74.62 |
| 150 day SMA | 74.64 | 74.62 | 74.59 |
| 200 day SMA | 76.41 | 76.41 | 76.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.