Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 72.15 and 74.49
| Daily Target 1 | 71.65 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 73.99 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 76.33 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.65 (-3.3%) | 75.13 | 72.99 - 75.33 | 0.9328 times | Wed 29 April 2026 | 76.16 (-0.05%) | 75.81 | 74.26 - 76.41 | 0.6846 times | Tue 28 April 2026 | 76.20 (0.08%) | 76.37 | 75.94 - 78.52 | 0.8594 times | Mon 27 April 2026 | 76.14 (0.2%) | 75.76 | 74.69 - 76.56 | 0.448 times | Fri 24 April 2026 | 75.99 (-0.07%) | 76.00 | 73.24 - 77.50 | 0.5582 times | Thu 23 April 2026 | 76.04 (-3.38%) | 76.10 | 74.07 - 76.60 | 1.109 times | Wed 22 April 2026 | 78.70 (1.37%) | 78.01 | 76.85 - 79.02 | 1.104 times | Tue 21 April 2026 | 77.64 (2.45%) | 77.13 | 76.40 - 79.87 | 1.3198 times | Mon 20 April 2026 | 75.78 (4.89%) | 72.90 | 71.84 - 76.89 | 0.9315 times | Fri 17 April 2026 | 72.25 (0.33%) | 73.13 | 71.13 - 73.48 | 2.0527 times | Thu 16 April 2026 | 72.01 (6.92%) | 71.10 | 70.24 - 72.90 | 1.4968 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 70.56 and 76.09
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 75.053333333333 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.65 (-3.08%) | 75.76 | 72.99 - 78.52 | 0.5357 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 0.9199 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.3753 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.1819 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 0.8948 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 0.9726 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.4725 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 77.99 - 82.49 | 0.6199 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.6373 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.39 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 0.8699 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 58.46 and 77.85
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 72.786666666667 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.148 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1001 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0628 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7065 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8765 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.493 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7667 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.9967 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6237 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.226 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0634 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 74.83 |
| 20 day DMA | 73.72 |
| 35 day DMA | 75.72 |
| 50 day DMA | 75.83 |
| 100 day DMA | 82.29 |
| 150 day DMA | 83.92 |
| 200 day DMA | 86.17 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 76.05 | 75.99 |
| 12 day EMA | 74.89 | 75.12 | 74.93 |
| 20 day EMA | 74.87 | 75 | 74.88 |
| 35 day EMA | 75.5 | 75.61 | 75.58 |
| 50 day EMA | 76.72 | 76.85 | 76.88 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 76.11 | 76.61 |
| 12 day SMA | 74.83 | 74.03 | 73.14 |
| 20 day SMA | 73.72 | 73.99 | 74.12 |
| 35 day SMA | 75.72 | 75.89 | 76.02 |
| 50 day SMA | 75.83 | 76.1 | 76.32 |
| 100 day SMA | 82.29 | 82.42 | 82.48 |
| 150 day SMA | 83.92 | 84.05 | 84.16 |
| 200 day SMA | 86.17 | 86.26 | 86.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.