Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 97.43 and 99.35
| Daily Target 1 | 96.91 |
| Daily Target 2 | 97.95 |
| Daily Target 3 | 98.826666666667 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 100.75 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 99.00 (0.33%) | 99.24 | 97.78 - 99.70 | 0.7488 times |
| Tue 17 June 2025 | 98.67 (1.22%) | 98.62 | 97.95 - 99.95 | 0.7487 times |
| Fri 13 June 2025 | 97.48 (-2.7%) | 98.52 | 97.32 - 99.62 | 0.6804 times |
| Thu 12 June 2025 | 100.18 (-0.26%) | 100.13 | 99.57 - 101.04 | 0.7911 times |
| Wed 11 June 2025 | 100.44 (-0.34%) | 100.80 | 100.26 - 102.25 | 0.8617 times |
| Tue 10 June 2025 | 100.78 (-0.42%) | 101.68 | 99.72 - 102.28 | 1.5883 times |
| Mon 09 June 2025 | 101.20 (-3.69%) | 105.45 | 101.10 - 105.45 | 1.8435 times |
| Fri 06 June 2025 | 105.08 (0.86%) | 105.39 | 104.04 - 105.53 | 0.7521 times |
| Thu 05 June 2025 | 104.18 (-1.34%) | 106.07 | 103.70 - 106.59 | 0.815 times |
| Wed 04 June 2025 | 105.60 (1.95%) | 103.43 | 103.04 - 106.62 | 1.1703 times |
| Tue 03 June 2025 | 103.58 (-1.1%) | 105.00 | 103.12 - 105.12 | 1.0866 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 98.39 and 100.56
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 98.91 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 99.00 (1.56%) | 98.62 | 97.78 - 99.95 | 0.2665 times |
| Fri 13 June 2025 | 97.48 (-7.23%) | 105.45 | 97.32 - 105.45 | 1.0258 times |
| Fri 06 June 2025 | 105.08 (1.85%) | 103.09 | 102.15 - 106.62 | 0.902 times |
| Fri 30 May 2025 | 103.17 (-16.61%) | 126.01 | 102.15 - 127.52 | 3.0441 times |
| Fri 23 May 2025 | 123.72 (-2.81%) | 125.00 | 121.01 - 127.40 | 0.6015 times |
| Fri 16 May 2025 | 127.30 (6.57%) | 122.59 | 119.03 - 127.57 | 0.6695 times |
| Fri 09 May 2025 | 119.45 (5.8%) | 113.16 | 113.02 - 121.93 | 0.713 times |
| Fri 02 May 2025 | 112.90 (9.21%) | 104.00 | 102.30 - 114.41 | 2.3855 times |
| Fri 25 April 2025 | 103.38 (5.57%) | 97.04 | 91.40 - 103.50 | 0.2901 times |
| Thu 17 April 2025 | 97.93 (-2.04%) | 99.50 | 97.25 - 101.67 | 0.102 times |
| Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0.1262 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 93.51 and 102.81
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 100.98 |
| Monthly Target 4 | 104.64 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 99.00 (-4.04%) | 103.09 | 97.32 - 106.62 | 0.6767 times |
| Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.6602 times |
| Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.4385 times |
| Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.4913 times |
| Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.717 times |
| Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 0.9719 times |
| Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.8289 times |
| Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.7631 times |
| Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.6903 times |
| Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 0.7619 times |
| Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 0.9626 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 101.74 |
| 20 day DMA | 107.83 |
| 35 day DMA | 112.77 |
| 50 day DMA | 108.95 |
| 100 day DMA | 104.51 |
| 150 day DMA | 96.58 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 99.66 | 100.15 |
| 12 day EMA | 102.5 | 103.14 | 103.95 |
| 20 day EMA | 105.39 | 106.06 | 106.84 |
| 35 day EMA | 106.04 | 106.45 | 106.91 |
| 50 day EMA | 106.92 | 107.24 | 107.59 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 99.51 | 100.02 |
| 12 day SMA | 101.74 | 102.09 | 102.75 |
| 20 day SMA | 107.83 | 109.21 | 110.64 |
| 35 day SMA | 112.77 | 112.93 | 113.07 |
| 50 day SMA | 108.95 | 108.8 | 108.65 |
| 100 day SMA | 104.51 | 104.4 | 104.31 |
| 150 day SMA | 96.58 | 96.4 | 96.23 |
| 200 day SMA | 91.51 | 91.5 | 91.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.