Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 88.05 and 90.75
| Daily Target 1 | 85.94 |
| Daily Target 2 | 87.46 |
| Daily Target 3 | 88.64 |
| Daily Target 4 | 90.16 |
| Daily Target 5 | 91.34 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.98 (1.46%) | 88.13 | 87.12 - 89.82 | 0.4314 times | Tue 20 January 2026 | 87.70 (-2.07%) | 88.03 | 87.01 - 91.37 | 0.4532 times | Fri 16 January 2026 | 89.55 (-2.6%) | 92.41 | 89.30 - 92.41 | 1.2745 times | Thu 15 January 2026 | 91.94 (-1.49%) | 93.78 | 91.82 - 97.45 | 1.3942 times | Wed 14 January 2026 | 93.33 (-0.79%) | 94.42 | 92.50 - 97.36 | 0.7652 times | Tue 13 January 2026 | 94.07 (0.53%) | 94.00 | 93.33 - 97.23 | 1.7866 times | Mon 12 January 2026 | 93.57 (1.45%) | 92.50 | 91.11 - 94.59 | 1.1124 times | Fri 09 January 2026 | 92.23 (-1.81%) | 94.25 | 91.57 - 94.25 | 0.7464 times | Thu 08 January 2026 | 93.93 (0.1%) | 93.84 | 92.31 - 94.10 | 0.8245 times | Wed 07 January 2026 | 93.84 (3.87%) | 90.74 | 90.50 - 94.65 | 1.2116 times | Tue 06 January 2026 | 90.34 (3%) | 88.00 | 87.40 - 90.89 | 0.3473 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 88 and 92.36
| Weekly Target 1 | 84.76 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 89.12 |
| Weekly Target 4 | 91.23 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.98 (-0.64%) | 88.03 | 87.01 - 91.37 | 0.2133 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.5273 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.1139 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4482 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4199 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.2298 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.1905 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.2099 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.7406 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.9066 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.7015 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 86.18 and 100.26
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 89.933333333333 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 104.01 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.98 (2.9%) | 87.15 | 83.37 - 97.45 | 0.4794 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8268 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.465 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7233 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.9403 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.5317 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1566 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0032 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.5396 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3341 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.383 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 91.43 |
| 20 day DMA | 89.99 |
| 35 day DMA | 88.97 |
| 50 day DMA | 86.86 |
| 100 day DMA | 88.72 |
| 150 day DMA | 90.84 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 90.31 | 91.62 |
| 12 day EMA | 90.43 | 90.69 | 91.23 |
| 20 day EMA | 90.03 | 90.14 | 90.4 |
| 35 day EMA | 88.71 | 88.69 | 88.75 |
| 50 day EMA | 87.34 | 87.27 | 87.25 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 91.32 | 92.49 |
| 12 day SMA | 91.43 | 90.99 | 90.89 |
| 20 day SMA | 89.99 | 90.06 | 90.18 |
| 35 day SMA | 88.97 | 88.72 | 88.52 |
| 50 day SMA | 86.86 | 86.8 | 86.79 |
| 100 day SMA | 88.72 | 88.76 | 88.81 |
| 150 day SMA | 90.84 | 90.9 | 90.98 |
| 200 day SMA | 95.29 | 95.31 | 95.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.