Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 91.96 and 95.01
| Daily Target 1 | 91.35 |
| Daily Target 2 | 92.56 |
| Daily Target 3 | 94.403333333333 |
| Daily Target 4 | 95.61 |
| Daily Target 5 | 97.45 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.76 (-0.65%) | 95.20 | 93.20 - 96.25 | 1.1454 times | Tue 23 April 2024 | 94.37 (1.21%) | 93.62 | 93.33 - 95.49 | 0.7091 times | Mon 22 April 2024 | 93.24 (1.31%) | 92.31 | 91.69 - 93.92 | 0.9019 times | Fri 19 April 2024 | 92.03 (-1.79%) | 93.27 | 91.26 - 94.26 | 0.971 times | Thu 18 April 2024 | 93.71 (-0.1%) | 93.80 | 93.10 - 95.84 | 0.7044 times | Wed 17 April 2024 | 93.80 (-1.27%) | 95.30 | 93.76 - 95.92 | 0.8708 times | Tue 16 April 2024 | 95.01 (0.83%) | 94.29 | 93.34 - 95.50 | 0.9657 times | Mon 15 April 2024 | 94.23 (-4.1%) | 98.00 | 94.19 - 98.00 | 1.5178 times | Fri 12 April 2024 | 98.26 (-2.52%) | 100.76 | 97.78 - 100.76 | 1.3651 times | Thu 11 April 2024 | 100.80 (1.36%) | 100.00 | 99.35 - 101.25 | 0.8488 times | Wed 10 April 2024 | 99.45 (-1.76%) | 98.62 | 98.62 - 100.47 | 0.8367 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 92.73 and 97.29
| Weekly Target 1 | 89.34 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 93.9 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.76 (1.88%) | 92.31 | 91.69 - 96.25 | 0.3117 times | Fri 19 April 2024 | 92.03 (-6.34%) | 98.00 | 91.26 - 98.00 | 0.5688 times | Fri 12 April 2024 | 98.26 (-3.19%) | 101.20 | 97.78 - 101.94 | 0.4752 times | Fri 05 April 2024 | 101.50 (-2.98%) | 104.66 | 99.00 - 105.01 | 0.6681 times | Thu 28 March 2024 | 104.62 (-1.42%) | 105.62 | 103.14 - 108.55 | 0.4777 times | Fri 22 March 2024 | 106.13 (0.03%) | 106.27 | 103.61 - 107.30 | 0.6554 times | Fri 15 March 2024 | 106.10 (-3.81%) | 109.00 | 105.45 - 110.13 | 0.9268 times | Fri 08 March 2024 | 110.30 (1.67%) | 109.49 | 104.18 - 114.50 | 1.3479 times | Fri 01 March 2024 | 108.49 (30.33%) | 83.52 | 82.54 - 112.08 | 3.7072 times | Fri 23 February 2024 | 83.24 (-6.32%) | 86.95 | 79.35 - 86.99 | 0.8611 times | Fri 16 February 2024 | 88.86 (1.15%) | 87.70 | 80.61 - 90.95 | 1.0117 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 85.64 and 99.39
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 96.676666666667 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.76 (-10.38%) | 104.66 | 91.26 - 105.01 | 0.4191 times | Thu 28 March 2024 | 104.62 (-2.5%) | 107.64 | 103.14 - 114.50 | 0.8222 times | Thu 29 February 2024 | 107.30 (29.82%) | 83.84 | 79.35 - 112.08 | 1.2536 times | Wed 31 January 2024 | 82.65 (-8.7%) | 89.00 | 79.61 - 89.31 | 0.7053 times | Fri 29 December 2023 | 90.53 (35.02%) | 67.22 | 67.13 - 92.38 | 1.218 times | Thu 30 November 2023 | 67.05 (-0.53%) | 67.78 | 65.04 - 73.29 | 1.1586 times | Tue 31 October 2023 | 67.41 (-17.3%) | 82.36 | 65.26 - 88.53 | 1.3876 times | Fri 29 September 2023 | 81.51 (-2.39%) | 84.46 | 79.12 - 90.73 | 1.1026 times | Thu 31 August 2023 | 83.51 (8.65%) | 76.37 | 68.79 - 86.50 | 1.0548 times | Mon 31 July 2023 | 76.86 (10.83%) | 69.67 | 67.72 - 76.94 | 0.8781 times | Fri 30 June 2023 | 69.35 (-23.71%) | 74.14 | 68.52 - 77.30 | 1.7132 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 93.42 |
| 12 day DMA | 95.82 |
| 20 day DMA | 98.48 |
| 35 day DMA | 102.22 |
| 50 day DMA | 99 |
| 100 day DMA | 91.17 |
| 150 day DMA | 85.67 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 94.02 | 93.84 |
| 12 day EMA | 95.7 | 96.05 | 96.36 |
| 20 day EMA | 97.24 | 97.61 | 97.95 |
| 35 day EMA | 97.24 | 97.44 | 97.62 |
| 50 day EMA | 97.29 | 97.43 | 97.55 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.42 | 93.43 | 93.56 |
| 12 day SMA | 95.82 | 96.43 | 97.02 |
| 20 day SMA | 98.48 | 99.02 | 99.58 |
| 35 day SMA | 102.22 | 102.59 | 103.02 |
| 50 day SMA | 99 | 98.84 | 98.71 |
| 100 day SMA | 91.17 | 90.97 | 90.69 |
| 150 day SMA | 85.67 | 85.58 | 85.51 |
| 200 day SMA | 83.34 | 83.23 | 83.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.