Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 79.53 and 82.73
| Daily Target 1 | 77 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 80.203333333333 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 83.4 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.69 (1.31%) | 79.65 | 78.36 - 81.56 | 0.5583 times | Thu 05 March 2026 | 79.65 (11.03%) | 73.00 | 72.75 - 80.35 | 1.8602 times | Wed 04 March 2026 | 71.74 (-1.08%) | 72.00 | 71.34 - 73.82 | 1.4222 times | Tue 03 March 2026 | 72.52 (-1.96%) | 71.29 | 70.16 - 73.57 | 0.849 times | Mon 02 March 2026 | 73.97 (2.03%) | 71.43 | 71.12 - 74.37 | 0.7187 times | Fri 27 February 2026 | 72.50 (-3.65%) | 72.75 | 71.26 - 73.88 | 0.973 times | Thu 26 February 2026 | 75.25 (3.07%) | 73.22 | 72.85 - 76.45 | 0.9129 times | Wed 25 February 2026 | 73.01 (2.63%) | 71.48 | 70.25 - 73.17 | 0.8967 times | Tue 24 February 2026 | 71.14 (2.34%) | 69.50 | 68.96 - 71.98 | 0.8198 times | Mon 23 February 2026 | 69.51 (-6.43%) | 73.55 | 68.77 - 73.55 | 0.9893 times | Fri 20 February 2026 | 74.29 (-9.18%) | 81.05 | 73.74 - 83.53 | 1.2479 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 75.43 and 86.83
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 77.47 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.9774 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.6789 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.0506 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1735 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 0.9416 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.0719 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.7467 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.3342 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.1711 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 0.8542 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.3437 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 75.43 and 86.83
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 77.47 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 0.4625 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1499 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7643 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9483 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5334 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8295 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0784 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.7567 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3264 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1505 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.7658 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 74.67 |
| 20 day DMA | 79.29 |
| 35 day DMA | 82.87 |
| 50 day DMA | 85.08 |
| 100 day DMA | 85.7 |
| 150 day DMA | 87.72 |
| 200 day DMA | 91.1 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 75.14 | 72.89 |
| 12 day EMA | 76.81 | 76.1 | 75.46 |
| 20 day EMA | 78.5 | 78.27 | 78.13 |
| 35 day EMA | 81.44 | 81.48 | 81.59 |
| 50 day EMA | 84.56 | 84.72 | 84.93 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 74.08 | 73.2 |
| 12 day SMA | 74.67 | 74.86 | 75.09 |
| 20 day SMA | 79.29 | 79.59 | 79.71 |
| 35 day SMA | 82.87 | 83.19 | 83.59 |
| 50 day SMA | 85.08 | 85.25 | 85.48 |
| 100 day SMA | 85.7 | 85.8 | 85.89 |
| 150 day SMA | 87.72 | 87.82 | 87.94 |
| 200 day SMA | 91.1 | 91.33 | 91.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.