Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 186.51 and 196.1
| Daily Target 1 | 178.95 |
| Daily Target 2 | 184.48 |
| Daily Target 3 | 188.53666666667 |
| Daily Target 4 | 194.07 |
| Daily Target 5 | 198.13 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.02 (1.01%) | 183.00 | 183.00 - 192.59 | 1.0905 times | Wed 16 September 2026 | 188.12 (-1.23%) | 186.52 | 185.57 - 191.61 | 1.0583 times | Tue 15 September 2026 | 190.47 (2.16%) | 185.24 | 182.98 - 191.99 | 0.705 times | Mon 14 September 2026 | 186.45 (11.98%) | 172.80 | 170.22 - 189.72 | 1.9395 times | Fri 11 September 2026 | 166.50 (-2.69%) | 170.67 | 166.17 - 175.04 | 0.7975 times | Thu 10 September 2026 | 171.11 (-0.94%) | 172.78 | 169.39 - 179.44 | 1.33 times | Wed 09 September 2026 | 172.74 (3.07%) | 169.00 | 168.01 - 173.74 | 0.9946 times | Tue 08 September 2026 | 167.60 (-1.73%) | 168.86 | 165.74 - 169.88 | 0.7448 times | Fri 04 September 2026 | 170.55 (0.08%) | 170.50 | 167.47 - 172.95 | 0.3739 times | Thu 03 September 2026 | 170.42 (4.46%) | 167.71 | 163.50 - 170.62 | 0.9658 times | Wed 02 September 2026 | 163.15 (-1.97%) | 166.52 | 157.73 - 168.00 | 1.091 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 180.12 and 202.49
| Weekly Target 1 | 161.91 |
| Weekly Target 2 | 175.96 |
| Weekly Target 3 | 184.27666666667 |
| Weekly Target 4 | 198.33 |
| Weekly Target 5 | 206.65 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.02 (14.13%) | 172.80 | 170.22 - 192.59 | 1.2253 times | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 0.9885 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.2871 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 2.4361 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.7898 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.8541 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.6465 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.8249 times | Fri 24 July 2026 | 138.50 (0%) | 138.26 | 136.13 - 140.18 | 0.1211 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.8266 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.8086 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 173.88 and 208.74
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 167.64 |
| Monthly Target 3 | 180.11333333333 |
| Monthly Target 4 | 202.5 |
| Monthly Target 5 | 214.97 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.02 (9.81%) | 170.00 | 157.73 - 192.59 | 0.7146 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.1521 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8595 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.1188 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1202 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.181 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1318 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0934 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7268 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9017 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5072 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 184.31 |
| 12 day DMA | 175.3 |
| 20 day DMA | 164.05 |
| 35 day DMA | 156.31 |
| 50 day DMA | 152.04 |
| 100 day DMA | 129.81 |
| 150 day DMA | 111.98 |
| 200 day DMA | 106.14 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.09 | 182.63 | 179.88 |
| 12 day EMA | 176.27 | 173.77 | 171.16 |
| 20 day EMA | 169.26 | 167.08 | 164.87 |
| 35 day EMA | 161.49 | 159.81 | 158.14 |
| 50 day EMA | 154.88 | 153.45 | 152.04 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.31 | 180.53 | 177.45 |
| 12 day SMA | 175.3 | 173.88 | 172.06 |
| 20 day SMA | 164.05 | 161.61 | 159.4 |
| 35 day SMA | 156.31 | 154.79 | 153.31 |
| 50 day SMA | 152.04 | 151.22 | 150.39 |
| 100 day SMA | 129.81 | 128.67 | 127.55 |
| 150 day SMA | 111.98 | 111.28 | 110.61 |
| 200 day SMA | 106.14 | 105.6 | 105.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.