Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 121.2 and 127.94
| Daily Target 1 | 115.68 |
| Daily Target 2 | 119.98 |
| Daily Target 3 | 122.42 |
| Daily Target 4 | 126.72 |
| Daily Target 5 | 129.16 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 124.28 (4.21%) | 119.34 | 118.12 - 124.86 | 1.5991 times | Thu 25 June 2026 | 119.26 (0.57%) | 118.74 | 116.80 - 123.45 | 1.1291 times | Wed 24 June 2026 | 118.58 (0.36%) | 118.82 | 116.85 - 121.61 | 0.9184 times | Tue 23 June 2026 | 118.16 (1.91%) | 115.47 | 114.09 - 119.53 | 1.1138 times | Mon 22 June 2026 | 115.94 (-1.61%) | 115.84 | 113.87 - 120.96 | 1.2203 times | Thu 18 June 2026 | 117.84 (4.26%) | 114.55 | 107.00 - 119.55 | 1.1438 times | Wed 17 June 2026 | 113.03 (-2.79%) | 115.08 | 112.40 - 116.76 | 1.0136 times | Tue 16 June 2026 | 116.28 (-1.57%) | 118.20 | 114.05 - 119.91 | 0.6252 times | Mon 15 June 2026 | 118.13 (1.58%) | 119.00 | 114.94 - 123.00 | 0.5645 times | Fri 12 June 2026 | 116.29 (-1.03%) | 117.85 | 113.70 - 118.57 | 0.6723 times | Thu 11 June 2026 | 117.50 (2.25%) | 114.24 | 113.16 - 117.87 | 0.5521 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 119.08 and 130.07
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 117.15 |
| Weekly Target 3 | 121.00333333333 |
| Weekly Target 4 | 128.14 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.2869 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.7202 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.0581 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.4584 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.8196 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9492 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.6989 times | Fri 08 May 2026 | 83.90 (8.34%) | 76.50 | 75.50 - 83.97 | 0.6794 times | Wed 06 May 2026 | 77.44 (2.19%) | 75.64 | 75.50 - 78.47 | 0.5132 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.816 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.0705 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 97.97 and 133.32
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 106.74 |
| Monthly Target 3 | 124.54333333333 |
| Monthly Target 4 | 142.09 |
| Monthly Target 5 | 159.89 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 124.28 (0.9%) | 128.31 | 107.00 - 142.35 | 1.0968 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1766 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2405 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1888 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1485 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7634 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9471 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5327 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8285 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0771 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.7545 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 119.24 |
| 12 day DMA | 117.52 |
| 20 day DMA | 120.6 |
| 35 day DMA | 105.75 |
| 50 day DMA | 96.91 |
| 100 day DMA | 87.37 |
| 150 day DMA | 87.49 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 118.07 | 117.48 |
| 12 day EMA | 117.99 | 116.85 | 116.41 |
| 20 day EMA | 114.62 | 113.6 | 113 |
| 35 day EMA | 106.73 | 105.7 | 104.9 |
| 50 day EMA | 96.65 | 95.52 | 94.55 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.24 | 117.96 | 116.71 |
| 12 day SMA | 117.52 | 117.16 | 116.96 |
| 20 day SMA | 120.6 | 119.13 | 117.64 |
| 35 day SMA | 105.75 | 104.41 | 103.21 |
| 50 day SMA | 96.91 | 95.86 | 94.82 |
| 100 day SMA | 87.37 | 87.01 | 86.66 |
| 150 day SMA | 87.49 | 87.2 | 86.94 |
| 200 day SMA | 87.95 | 87.8 | 87.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.