UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets UniversalDisplay

Strong Daily Stock price targets for UniversalDisplay OLED are 115.4 and 118.4

Daily Target 1113.15
Daily Target 2114.64
Daily Target 3116.15
Daily Target 4117.64
Daily Target 5119.15

Daily price and volume Universal Display

Date Closing Open Range Volume
Tue 20 January 2026 116.13 (-0.15%) 114.94 114.66 - 117.66 1.5634 times
Fri 16 January 2026 116.31 (-2.86%) 119.79 116.05 - 120.50 1.3658 times
Thu 15 January 2026 119.74 (-0.21%) 122.38 119.53 - 123.38 1.2744 times
Wed 14 January 2026 119.99 (-3.46%) 123.83 119.42 - 125.96 1.3804 times
Tue 13 January 2026 124.29 (-1.33%) 125.90 123.61 - 126.85 0.6535 times
Mon 12 January 2026 125.96 (0.15%) 125.40 124.36 - 126.32 0.9608 times
Fri 09 January 2026 125.77 (0.87%) 125.16 123.71 - 126.60 0.6512 times
Thu 08 January 2026 124.68 (0.82%) 121.85 121.85 - 124.93 0.5524 times
Wed 07 January 2026 123.66 (-2.18%) 125.46 121.83 - 125.63 0.6236 times
Tue 06 January 2026 126.41 (2.6%) 123.40 123.40 - 128.99 0.9745 times
Mon 05 January 2026 123.21 (1.12%) 123.21 122.36 - 124.71 2.0818 times

Daily chart UniversalDisplay

Weekly price and charts UniversalDisplay

Strong weekly Stock price targets for UniversalDisplay OLED are 115.4 and 118.4

Weekly Target 1113.15
Weekly Target 2114.64
Weekly Target 3116.15
Weekly Target 4117.64
Weekly Target 5119.15

Weekly price and volumes for Universal Display

Date Closing Open Range Volume
Tue 20 January 2026 116.13 (-0.15%) 114.94 114.66 - 117.66 0.3359 times
Fri 16 January 2026 116.31 (-7.52%) 125.40 116.05 - 126.85 1.2108 times
Fri 09 January 2026 125.77 (3.22%) 123.21 121.83 - 128.99 1.0493 times
Fri 02 January 2026 121.85 (1.88%) 119.18 116.69 - 123.38 0.7803 times
Fri 26 December 2025 119.60 (2.27%) 118.02 117.00 - 119.87 0.6968 times
Fri 19 December 2025 116.95 (-1.04%) 119.49 114.53 - 120.22 1.5177 times
Fri 12 December 2025 118.18 (-2.57%) 122.17 117.63 - 124.00 1.0683 times
Fri 05 December 2025 121.30 (1.99%) 116.77 116.00 - 123.23 1.1247 times
Fri 28 November 2025 118.93 (4.57%) 113.79 113.01 - 119.68 0.883 times
Fri 21 November 2025 113.73 (-2.65%) 115.51 107.23 - 117.47 1.3332 times
Fri 14 November 2025 116.83 (-6.48%) 125.51 114.78 - 125.51 1.6176 times

weekly chart UniversalDisplay

Monthly price and charts UniversalDisplay

Strong monthly Stock price targets for UniversalDisplay OLED are 108.23 and 122.56

Monthly Target 1105.6
Monthly Target 2110.86
Monthly Target 3119.92666666667
Monthly Target 4125.19
Monthly Target 5134.26

Monthly price and volumes Universal Display

Date Closing Open Range Volume
Tue 20 January 2026 116.13 (-0.56%) 119.23 114.66 - 128.99 0.5269 times
Wed 31 December 2025 116.78 (-1.81%) 116.77 114.53 - 124.00 0.9328 times
Fri 28 November 2025 118.93 (-19.25%) 141.83 107.23 - 147.68 1.0938 times
Fri 31 October 2025 147.28 (2.54%) 142.40 137.32 - 153.38 0.8168 times
Tue 30 September 2025 143.63 (3.64%) 136.41 133.44 - 151.00 1.4652 times
Fri 29 August 2025 138.59 (-4.02%) 146.10 135.19 - 152.39 0.91 times
Thu 31 July 2025 144.40 (-6.51%) 153.54 142.17 - 162.36 0.786 times
Mon 30 June 2025 154.46 (7.75%) 143.55 143.01 - 163.21 0.8647 times
Fri 30 May 2025 143.35 (14.1%) 130.50 126.66 - 157.57 1.1805 times
Wed 30 April 2025 125.63 (-9.93%) 139.09 103.70 - 141.53 1.4234 times
Mon 31 March 2025 139.48 (-9.2%) 154.09 136.70 - 160.34 1.0906 times

monthly chart UniversalDisplay

DMA SMA EMA moving averages of Universal Display OLED

DMA (daily moving average) of Universal Display OLED

DMA period DMA value
5 day DMA 119.29
12 day DMA 122.33
20 day DMA 120.8
35 day DMA 120.32
50 day DMA 119.45
100 day DMA 131.63
150 day DMA 137.41
200 day DMA 137.11

EMA (exponential moving average) of Universal Display OLED

EMA period EMA current EMA prev EMA prev2
5 day EMA118.77120.09121.98
12 day EMA120.5121.29122.19
20 day EMA120.8121.29121.81
35 day EMA121.42121.73122.05
50 day EMA121.59121.81122.03

SMA (simple moving average) of Universal Display OLED

SMA period SMA current SMA prev SMA prev2
5 day SMA119.29121.26123.15
12 day SMA122.33122.39122.61
20 day SMA120.8120.76120.71
35 day SMA120.32120.38120.4
50 day SMA119.45120.07120.58
100 day SMA131.63131.88132.15
150 day SMA137.41137.69137.99
200 day SMA137.11137.1137.1
Back to top | Use Dark Theme