Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 152.98 and 155.55
| Daily Target 1 | 151.14 |
| Daily Target 2 | 152.24 |
| Daily Target 3 | 153.71 |
| Daily Target 4 | 154.81 |
| Daily Target 5 | 156.28 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 153.34 (0.7%) | 152.72 | 152.61 - 155.18 | 0.7834 times |
| Tue 17 June 2025 | 152.28 (-0.81%) | 154.26 | 152.26 - 156.81 | 0.8695 times |
| Fri 13 June 2025 | 153.52 (-3.53%) | 156.36 | 153.23 - 157.18 | 1.1359 times |
| Thu 12 June 2025 | 159.13 (-1.03%) | 159.62 | 158.76 - 160.80 | 0.6158 times |
| Wed 11 June 2025 | 160.78 (-0.15%) | 162.75 | 159.18 - 163.21 | 1.0593 times |
| Tue 10 June 2025 | 161.02 (3.3%) | 156.87 | 156.15 - 161.59 | 1.3805 times |
| Mon 09 June 2025 | 155.88 (3.02%) | 153.77 | 152.66 - 159.00 | 1.366 times |
| Fri 06 June 2025 | 151.31 (1.24%) | 151.87 | 150.92 - 153.51 | 0.6678 times |
| Thu 05 June 2025 | 149.46 (-0.51%) | 151.52 | 148.42 - 153.43 | 0.975 times |
| Wed 04 June 2025 | 150.23 (0.05%) | 150.46 | 148.29 - 152.24 | 1.147 times |
| Tue 03 June 2025 | 150.16 (2.53%) | 146.33 | 144.81 - 150.54 | 1.1879 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 150.53 and 155.08
| Weekly Target 1 | 149.59 |
| Weekly Target 2 | 151.46 |
| Weekly Target 3 | 154.13666666667 |
| Weekly Target 4 | 156.01 |
| Weekly Target 5 | 158.69 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 153.34 (-0.12%) | 154.26 | 152.26 - 156.81 | 0.3321 times |
| Fri 13 June 2025 | 153.52 (1.46%) | 153.77 | 152.66 - 163.21 | 1.1165 times |
| Fri 06 June 2025 | 151.31 (5.55%) | 143.55 | 143.01 - 153.51 | 1.0278 times |
| Fri 30 May 2025 | 143.35 (0.24%) | 146.60 | 140.93 - 148.36 | 0.8107 times |
| Fri 23 May 2025 | 143.01 (-8.04%) | 151.37 | 139.00 - 153.25 | 0.8631 times |
| Fri 16 May 2025 | 155.51 (8.06%) | 153.99 | 150.50 - 157.57 | 1.265 times |
| Fri 09 May 2025 | 143.91 (-0.08%) | 141.50 | 139.13 - 146.35 | 1.1743 times |
| Fri 02 May 2025 | 144.02 (13.93%) | 126.80 | 120.49 - 146.50 | 2.3373 times |
| Fri 25 April 2025 | 126.41 (10.91%) | 112.83 | 110.60 - 126.60 | 0.8863 times |
| Thu 17 April 2025 | 113.98 (0.27%) | 113.56 | 109.03 - 115.50 | 0.187 times |
| Wed 16 April 2025 | 113.67 (0%) | 113.56 | 109.03 - 115.50 | 0 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 148.18 and 168.38
| Monthly Target 1 | 132.99 |
| Monthly Target 2 | 143.16 |
| Monthly Target 3 | 153.18666666667 |
| Monthly Target 4 | 163.36 |
| Monthly Target 5 | 173.39 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 153.34 (6.97%) | 143.55 | 143.01 - 163.21 | 0.4891 times |
| Fri 30 May 2025 | 143.35 (14.1%) | 130.50 | 126.66 - 157.57 | 1.1449 times |
| Wed 30 April 2025 | 125.63 (-9.93%) | 139.09 | 103.70 - 141.53 | 1.3805 times |
| Mon 31 March 2025 | 139.48 (-9.2%) | 154.09 | 136.70 - 160.34 | 1.0577 times |
| Fri 28 February 2025 | 153.62 (2.47%) | 145.18 | 140.17 - 164.29 | 1.1708 times |
| Fri 31 January 2025 | 149.92 (2.54%) | 147.89 | 142.50 - 158.91 | 1.2925 times |
| Tue 31 December 2024 | 146.20 (-9.64%) | 158.11 | 145.26 - 164.94 | 0.7621 times |
| Tue 26 November 2024 | 161.80 (-10.27%) | 180.33 | 160.73 - 189.58 | 0.9167 times |
| Thu 31 October 2024 | 180.32 (-14.09%) | 208.61 | 178.22 - 214.57 | 0.7882 times |
| Mon 30 September 2024 | 209.90 (8.35%) | 192.60 | 178.12 - 215.90 | 0.9974 times |
| Fri 30 August 2024 | 193.72 (-12.98%) | 221.32 | 156.58 - 224.28 | 0.8161 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 155.81 |
| 12 day DMA | 153.63 |
| 20 day DMA | 150.46 |
| 35 day DMA | 148.05 |
| 50 day DMA | 138.51 |
| 100 day DMA | 142 |
| 150 day DMA | 147.54 |
| 200 day DMA | 160.99 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 154.9 | 156.21 |
| 12 day EMA | 153.35 | 153.35 | 153.55 |
| 20 day EMA | 151.01 | 150.77 | 150.61 |
| 35 day EMA | 144.27 | 143.74 | 143.24 |
| 50 day EMA | 138.28 | 137.67 | 137.07 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.81 | 157.35 | 158.07 |
| 12 day SMA | 153.63 | 152.8 | 152.23 |
| 20 day SMA | 150.46 | 150.4 | 150.56 |
| 35 day SMA | 148.05 | 147.28 | 146.54 |
| 50 day SMA | 138.51 | 137.95 | 137.04 |
| 100 day SMA | 142 | 141.95 | 141.91 |
| 150 day SMA | 147.54 | 147.72 | 147.91 |
| 200 day SMA | 160.99 | 161.19 | 161.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.