Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 86.08 and 89.24
| Daily Target 1 | 83.61 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 86.773333333333 |
| Daily Target 4 | 88.55 |
| Daily Target 5 | 89.93 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.16 (-0.43%) | 85.50 | 85.00 - 88.16 | 1.4001 times | Thu 25 June 2026 | 87.54 (-0.02%) | 89.70 | 86.39 - 90.63 | 0.8218 times | Wed 24 June 2026 | 87.56 (2.29%) | 86.29 | 84.91 - 88.22 | 0.6793 times | Tue 23 June 2026 | 85.60 (-6.15%) | 89.83 | 85.17 - 91.19 | 0.744 times | Mon 22 June 2026 | 91.21 (2.55%) | 88.56 | 87.83 - 91.46 | 0.8401 times | Thu 18 June 2026 | 88.94 (5.23%) | 86.17 | 85.92 - 89.46 | 2.2441 times | Wed 17 June 2026 | 84.52 (-5.67%) | 90.26 | 84.41 - 91.52 | 1.2583 times | Tue 16 June 2026 | 89.60 (-3.62%) | 92.00 | 89.53 - 92.71 | 0.6966 times | Mon 15 June 2026 | 92.97 (1.65%) | 93.24 | 92.50 - 94.11 | 0.739 times | Fri 12 June 2026 | 91.46 (1.76%) | 89.88 | 89.17 - 92.19 | 0.5766 times | Thu 11 June 2026 | 89.88 (2.64%) | 88.25 | 86.58 - 90.00 | 0.7063 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 82.76 and 89.31
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 87.843333333333 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.16 (-2%) | 88.56 | 84.91 - 91.46 | 0.8891 times | Thu 18 June 2026 | 88.94 (-2.76%) | 93.24 | 84.41 - 94.11 | 0.9788 times | Fri 12 June 2026 | 91.46 (6.21%) | 87.75 | 85.59 - 92.19 | 0.7843 times | Fri 05 June 2026 | 86.11 (-6.52%) | 92.25 | 85.76 - 97.00 | 0.7932 times | Fri 29 May 2026 | 92.12 (-2.32%) | 95.72 | 91.50 - 96.48 | 0.6274 times | Fri 22 May 2026 | 94.31 (1.8%) | 92.77 | 87.29 - 94.73 | 0.7685 times | Fri 15 May 2026 | 92.64 (0.97%) | 92.50 | 90.01 - 96.03 | 0.9951 times | Fri 08 May 2026 | 91.75 (-2.37%) | 98.50 | 90.50 - 98.50 | 0.7603 times | Wed 06 May 2026 | 93.98 (-2.5%) | 96.83 | 91.40 - 101.55 | 1.1929 times | Fri 01 May 2026 | 96.39 (-2.67%) | 99.56 | 83.64 - 99.81 | 2.2105 times | Fri 24 April 2026 | 99.03 (-0.52%) | 99.50 | 96.25 - 100.75 | 0.6213 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 79.49 and 92.08
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 89.523333333333 |
| Monthly Target 4 | 94.64 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.16 (-5.38%) | 92.25 | 84.41 - 97.00 | 0.9972 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.4937 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.1071 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.8005 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.324 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.821 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.7484 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 0.8775 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.6553 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.1755 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.7301 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 88.67 |
| 20 day DMA | 89.53 |
| 35 day DMA | 90.48 |
| 50 day DMA | 92.07 |
| 100 day DMA | 97.95 |
| 150 day DMA | 105 |
| 200 day DMA | 113.74 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 87.84 | 87.99 |
| 12 day EMA | 88.46 | 88.7 | 88.91 |
| 20 day EMA | 89.28 | 89.5 | 89.71 |
| 35 day EMA | 90.77 | 90.98 | 91.18 |
| 50 day EMA | 92.17 | 92.37 | 92.57 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 88.17 | 87.57 |
| 12 day SMA | 88.67 | 88.85 | 88.95 |
| 20 day SMA | 89.53 | 89.88 | 90.09 |
| 35 day SMA | 90.48 | 90.68 | 90.86 |
| 50 day SMA | 92.07 | 92.31 | 92.53 |
| 100 day SMA | 97.95 | 98.26 | 98.54 |
| 150 day SMA | 105 | 105.16 | 105.33 |
| 200 day SMA | 113.74 | 114 | 114.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.