Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 151.64 and 156.21
| Daily Target 1 | 148.15 |
| Daily Target 2 | 150.56 |
| Daily Target 3 | 152.72333333333 |
| Daily Target 4 | 155.13 |
| Daily Target 5 | 157.29 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 152.96 (0.65%) | 152.15 | 150.32 - 154.89 | 0.8983 times | Wed 17 April 2024 | 151.97 (-1.34%) | 154.26 | 151.54 - 154.64 | 1.1749 times | Tue 16 April 2024 | 154.03 (-3.49%) | 159.22 | 153.95 - 159.92 | 1.751 times | Mon 15 April 2024 | 159.60 (0.01%) | 161.17 | 158.87 - 161.90 | 1.0554 times | Fri 12 April 2024 | 159.59 (-2.86%) | 161.65 | 159.05 - 163.00 | 0.8957 times | Thu 11 April 2024 | 164.29 (0.4%) | 164.74 | 161.68 - 165.54 | 0.8709 times | Wed 10 April 2024 | 163.64 (-2.22%) | 164.26 | 162.25 - 164.90 | 0.9492 times | Tue 09 April 2024 | 167.36 (1.89%) | 165.00 | 165.00 - 168.19 | 1.1828 times | Mon 08 April 2024 | 164.26 (0.82%) | 163.64 | 163.11 - 164.83 | 0.5531 times | Fri 05 April 2024 | 162.92 (0.16%) | 162.82 | 162.30 - 164.77 | 0.6686 times | Thu 04 April 2024 | 162.66 (-0.87%) | 166.00 | 162.00 - 167.58 | 0.5023 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 145.85 and 157.43
| Weekly Target 1 | 143.48 |
| Weekly Target 2 | 148.22 |
| Weekly Target 3 | 155.06 |
| Weekly Target 4 | 159.8 |
| Weekly Target 5 | 166.64 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 152.96 (-4.15%) | 161.17 | 150.32 - 161.90 | 0.7823 times | Fri 12 April 2024 | 159.59 (-2.04%) | 163.64 | 159.05 - 168.19 | 0.7137 times | Fri 05 April 2024 | 162.92 (-3.28%) | 168.20 | 161.85 - 168.65 | 0.6283 times | Thu 28 March 2024 | 168.45 (1.37%) | 165.87 | 164.43 - 170.88 | 0.6554 times | Fri 22 March 2024 | 166.17 (4.1%) | 161.50 | 155.90 - 167.00 | 1.1072 times | Fri 15 March 2024 | 159.62 (-5.68%) | 168.55 | 158.08 - 169.51 | 1.6189 times | Fri 08 March 2024 | 169.23 (-3.12%) | 176.03 | 168.75 - 176.15 | 0.9593 times | Fri 01 March 2024 | 174.68 (1.62%) | 172.47 | 166.36 - 177.52 | 1.2529 times | Fri 23 February 2024 | 171.89 (-5.43%) | 180.01 | 171.11 - 189.18 | 1.5024 times | Fri 16 February 2024 | 181.76 (-1.08%) | 184.45 | 176.04 - 186.46 | 0.7798 times | Fri 09 February 2024 | 183.74 (7.24%) | 171.39 | 167.54 - 184.02 | 0.7513 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 142.48 and 160.81
| Monthly Target 1 | 138.98 |
| Monthly Target 2 | 145.97 |
| Monthly Target 3 | 157.31 |
| Monthly Target 4 | 164.3 |
| Monthly Target 5 | 175.64 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 152.96 (-9.2%) | 168.20 | 150.32 - 168.65 | 0.5132 times | Thu 28 March 2024 | 168.45 (-3.42%) | 174.71 | 155.90 - 176.25 | 1.1002 times | Thu 29 February 2024 | 174.42 (2.74%) | 171.00 | 166.36 - 189.18 | 1.07 times | Wed 31 January 2024 | 169.77 (-11.24%) | 189.31 | 168.82 - 189.55 | 0.987 times | Fri 29 December 2023 | 191.26 (13.04%) | 169.08 | 167.32 - 194.84 | 1.0091 times | Thu 30 November 2023 | 169.20 (21.57%) | 138.61 | 133.67 - 173.87 | 1.2491 times | Tue 31 October 2023 | 139.18 (-11.34%) | 156.21 | 135.48 - 166.38 | 1.0968 times | Fri 29 September 2023 | 156.99 (-3.43%) | 163.66 | 151.28 - 164.96 | 0.9963 times | Thu 31 August 2023 | 162.56 (11.43%) | 144.23 | 135.58 - 166.57 | 1.1887 times | Mon 31 July 2023 | 145.88 (1.21%) | 144.29 | 136.20 - 150.34 | 0.7897 times | Fri 30 June 2023 | 144.13 (-2.17%) | 148.17 | 135.05 - 151.68 | 1.347 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 155.63 |
| 12 day DMA | 160.61 |
| 20 day DMA | 162.8 |
| 35 day DMA | 164.48 |
| 50 day DMA | 168.99 |
| 100 day DMA | 174.29 |
| 150 day DMA | 168.22 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.51 | 156.79 | 159.2 |
| 12 day EMA | 159.2 | 160.34 | 161.86 |
| 20 day EMA | 161.43 | 162.32 | 163.41 |
| 35 day EMA | 165.1 | 165.81 | 166.63 |
| 50 day EMA | 167.79 | 168.39 | 169.06 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.63 | 157.9 | 160.23 |
| 12 day SMA | 160.61 | 161.58 | 162.78 |
| 20 day SMA | 162.8 | 163.23 | 163.58 |
| 35 day SMA | 164.48 | 164.95 | 165.44 |
| 50 day SMA | 168.99 | 169.37 | 169.73 |
| 100 day SMA | 174.29 | 174.44 | 174.57 |
| 150 day SMA | 168.22 | 168.25 | 168.31 |
| 200 day SMA | 164.2 | 164.14 | 164.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.