Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 95.65 and 97.88
| Daily Target 1 | 95.19 |
| Daily Target 2 | 96.11 |
| Daily Target 3 | 97.42 |
| Daily Target 4 | 98.34 |
| Daily Target 5 | 99.65 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.03 (-2.8%) | 97.33 | 96.50 - 98.73 | 0.6254 times | Thu 05 March 2026 | 99.82 (-1.67%) | 100.23 | 98.74 - 101.64 | 1.1787 times | Wed 04 March 2026 | 101.52 (-2.14%) | 104.61 | 101.41 - 105.53 | 0.7397 times | Tue 03 March 2026 | 103.74 (-3.59%) | 104.43 | 102.00 - 106.51 | 0.84 times | Mon 02 March 2026 | 107.60 (0.85%) | 104.11 | 103.33 - 107.90 | 0.8745 times | Fri 27 February 2026 | 106.69 (-0.35%) | 105.10 | 103.92 - 107.10 | 1.0617 times | Thu 26 February 2026 | 107.06 (0.94%) | 106.22 | 104.12 - 107.40 | 0.7267 times | Wed 25 February 2026 | 106.06 (-0.36%) | 107.83 | 105.15 - 107.83 | 1.1421 times | Tue 24 February 2026 | 106.44 (4.26%) | 101.96 | 101.96 - 108.12 | 1.3675 times | Mon 23 February 2026 | 102.09 (-1.9%) | 102.59 | 99.65 - 104.42 | 1.4436 times | Fri 20 February 2026 | 104.07 (-11.14%) | 117.38 | 103.35 - 118.56 | 2.7751 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 91.07 and 102.47
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 100.47666666667 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.03 (-9.05%) | 104.11 | 96.50 - 107.90 | 0.8755 times | Fri 27 February 2026 | 106.69 (2.52%) | 102.59 | 99.65 - 108.12 | 1.1804 times | Fri 20 February 2026 | 104.07 (-16.68%) | 124.38 | 103.35 - 125.00 | 1.4874 times | Fri 13 February 2026 | 124.90 (0%) | 126.02 | 124.40 - 129.31 | 0.1869 times | Fri 13 February 2026 | 124.90 (3.13%) | 120.81 | 120.45 - 134.60 | 1.225 times | Fri 06 February 2026 | 121.11 (5.48%) | 114.34 | 112.72 - 121.71 | 1.6382 times | Fri 30 January 2026 | 114.82 (-4.4%) | 120.00 | 113.60 - 120.10 | 1.1296 times | Fri 23 January 2026 | 120.10 (3.26%) | 114.94 | 113.86 - 120.50 | 0.8086 times | Fri 16 January 2026 | 116.31 (-7.52%) | 125.40 | 116.05 - 126.85 | 0.7867 times | Fri 09 January 2026 | 125.77 (3.22%) | 123.21 | 121.83 - 128.99 | 0.6818 times | Fri 02 January 2026 | 121.85 (1.88%) | 119.18 | 116.69 - 123.38 | 0.507 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 91.07 and 102.47
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 100.47666666667 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 111.88 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.03 (-9.05%) | 104.11 | 96.50 - 107.90 | 0.258 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.6848 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 1.0446 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.9523 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 1.1166 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.8338 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.4957 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.929 times | Thu 31 July 2025 | 144.40 (-6.51%) | 153.54 | 142.17 - 162.36 | 0.8024 times | Mon 30 June 2025 | 154.46 (7.75%) | 143.55 | 143.01 - 163.21 | 0.8827 times | Fri 30 May 2025 | 143.35 (14.1%) | 130.50 | 126.66 - 157.57 | 1.2051 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 104.94 |
| 20 day DMA | 113.11 |
| 35 day DMA | 114.98 |
| 50 day DMA | 117.07 |
| 100 day DMA | 122.7 |
| 150 day DMA | 129.02 |
| 200 day DMA | 134.76 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 103.05 | 104.67 |
| 12 day EMA | 105.67 | 107.24 | 108.59 |
| 20 day EMA | 109.2 | 110.48 | 111.6 |
| 35 day EMA | 112.89 | 113.82 | 114.64 |
| 50 day EMA | 115.54 | 116.29 | 116.96 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 103.87 | 105.32 |
| 12 day SMA | 104.94 | 106.84 | 108.45 |
| 20 day SMA | 113.11 | 114.31 | 114.98 |
| 35 day SMA | 114.98 | 115.63 | 116.21 |
| 50 day SMA | 117.07 | 117.5 | 117.88 |
| 100 day SMA | 122.7 | 123.17 | 123.54 |
| 150 day SMA | 129.02 | 129.34 | 129.63 |
| 200 day SMA | 134.76 | 135.04 | 135.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.