Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 113.66 and 118.1
| Daily Target 1 | 112.84 |
| Daily Target 2 | 114.48 |
| Daily Target 3 | 117.28 |
| Daily Target 4 | 118.92 |
| Daily Target 5 | 121.72 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 116.12 (1.43%) | 119.71 | 115.64 - 120.08 | 0.7423 times |
| Fri 13 June 2025 | 114.48 (0.24%) | 112.85 | 112.69 - 117.14 | 0.6461 times |
| Thu 12 June 2025 | 114.21 (1.87%) | 112.11 | 111.34 - 114.95 | 0.921 times |
| Wed 11 June 2025 | 112.11 (-0.8%) | 113.48 | 112.00 - 116.04 | 0.8471 times |
| Tue 10 June 2025 | 113.01 (-2.48%) | 115.57 | 111.84 - 116.19 | 0.8109 times |
| Mon 09 June 2025 | 115.88 (-2.92%) | 120.98 | 115.76 - 120.98 | 0.8681 times |
| Fri 06 June 2025 | 119.37 (3.79%) | 115.15 | 114.16 - 119.70 | 0.7421 times |
| Thu 05 June 2025 | 115.01 (0.52%) | 114.64 | 112.48 - 116.45 | 0.7893 times |
| Wed 04 June 2025 | 114.41 (4.09%) | 109.96 | 107.00 - 115.86 | 1.7486 times |
| Tue 03 June 2025 | 109.91 (-1.8%) | 106.78 | 105.50 - 112.22 | 1.8844 times |
| Mon 02 June 2025 | 111.92 (0.42%) | 110.56 | 110.20 - 113.43 | 1.7706 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 113.66 and 118.1
| Weekly Target 1 | 112.84 |
| Weekly Target 2 | 114.48 |
| Weekly Target 3 | 117.28 |
| Weekly Target 4 | 118.92 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 116.12 (1.43%) | 119.71 | 115.64 - 120.08 | 0.2026 times |
| Fri 13 June 2025 | 114.48 (-4.1%) | 120.98 | 111.34 - 120.98 | 1.1168 times |
| Fri 06 June 2025 | 119.37 (7.11%) | 110.56 | 105.50 - 119.70 | 1.8922 times |
| Fri 30 May 2025 | 111.45 (0.51%) | 111.52 | 110.17 - 116.32 | 0.8546 times |
| Fri 23 May 2025 | 110.88 (-6.71%) | 117.04 | 103.99 - 122.15 | 1.4909 times |
| Fri 16 May 2025 | 118.86 (11.95%) | 111.84 | 110.40 - 119.61 | 1.1966 times |
| Fri 09 May 2025 | 106.17 (-4.25%) | 110.15 | 105.63 - 112.65 | 0.835 times |
| Fri 02 May 2025 | 110.88 (3.33%) | 107.52 | 102.58 - 111.51 | 0.986 times |
| Fri 25 April 2025 | 107.31 (-4.14%) | 111.79 | 100.96 - 111.80 | 1.2286 times |
| Thu 17 April 2025 | 111.95 (1.8%) | 113.81 | 109.01 - 114.53 | 0.1967 times |
| Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0.2171 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 110.81 and 126.29
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 107.42 |
| Monthly Target 3 | 114.2 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 116.12 (4.19%) | 110.56 | 105.50 - 120.98 | 0.7679 times |
| Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1495 times |
| Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3736 times |
| Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0843 times |
| Fri 28 February 2025 | 103.51 (-7.17%) | 107.73 | 94.88 - 110.48 | 0.7646 times |
| Fri 31 January 2025 | 111.51 (1.62%) | 110.12 | 96.52 - 115.42 | 1.0212 times |
| Tue 31 December 2024 | 109.73 (8.75%) | 101.86 | 97.50 - 120.03 | 1.005 times |
| Tue 26 November 2024 | 100.90 (9.88%) | 92.45 | 86.88 - 102.83 | 0.9083 times |
| Thu 31 October 2024 | 91.83 (-5.52%) | 97.02 | 88.60 - 99.27 | 0.9723 times |
| Mon 30 September 2024 | 97.20 (8.53%) | 89.58 | 86.67 - 102.38 | 0.9532 times |
| Fri 30 August 2024 | 89.56 (-8.28%) | 98.18 | 86.05 - 100.78 | 1.3483 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 113.99 |
| 20 day DMA | 114.31 |
| 35 day DMA | 112.65 |
| 50 day DMA | 111.9 |
| 100 day DMA | 109.24 |
| 150 day DMA | 107.37 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.79 | 114.13 | 113.96 |
| 12 day EMA | 114.33 | 114 | 113.91 |
| 20 day EMA | 113.92 | 113.69 | 113.61 |
| 35 day EMA | 113.19 | 113.02 | 112.93 |
| 50 day EMA | 112.32 | 112.16 | 112.07 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 113.94 | 114.92 |
| 12 day SMA | 113.99 | 113.63 | 113.51 |
| 20 day SMA | 114.31 | 114.45 | 114.42 |
| 35 day SMA | 112.65 | 112.4 | 112.14 |
| 50 day SMA | 111.9 | 111.74 | 111.71 |
| 100 day SMA | 109.24 | 109.22 | 109.14 |
| 150 day SMA | 107.37 | 107.2 | 107.04 |
| 200 day SMA | 104.18 | 104.1 | 104.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.