Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 111.44 and 115.45
| Daily Target 1 | 110.51 |
| Daily Target 2 | 112.36 |
| Daily Target 3 | 114.52 |
| Daily Target 4 | 116.37 |
| Daily Target 5 | 118.53 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.21 (-2.06%) | 114.87 | 112.67 - 116.68 | 1.6355 times | Fri 16 January 2026 | 116.61 (-0.59%) | 118.14 | 115.95 - 118.14 | 0.8767 times | Thu 15 January 2026 | 117.30 (1.19%) | 116.92 | 116.56 - 119.49 | 0.8384 times | Wed 14 January 2026 | 115.92 (-1.58%) | 117.44 | 115.55 - 119.17 | 0.7116 times | Tue 13 January 2026 | 117.78 (-1.45%) | 119.43 | 116.53 - 119.99 | 0.2498 times | Mon 12 January 2026 | 119.51 (0.86%) | 116.95 | 115.95 - 121.00 | 0.7947 times | Fri 09 January 2026 | 118.49 (5.29%) | 113.37 | 113.37 - 119.34 | 1.2906 times | Thu 08 January 2026 | 112.54 (-0.5%) | 112.69 | 111.81 - 115.92 | 1.1745 times | Wed 07 January 2026 | 113.10 (-2.15%) | 115.60 | 112.63 - 116.61 | 1.2862 times | Tue 06 January 2026 | 115.59 (-1.17%) | 116.41 | 115.42 - 118.75 | 1.1419 times | Mon 05 January 2026 | 116.96 (5.07%) | 111.32 | 109.94 - 117.20 | 1.6963 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 111.44 and 115.45
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 112.36 |
| Weekly Target 3 | 114.52 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.21 (-2.06%) | 114.87 | 112.67 - 116.68 | 0.324 times | Fri 16 January 2026 | 116.61 (-1.59%) | 116.95 | 115.55 - 121.00 | 0.6877 times | Fri 09 January 2026 | 118.49 (6.44%) | 111.32 | 109.94 - 119.34 | 1.3055 times | Fri 02 January 2026 | 111.32 (-0.87%) | 111.55 | 108.78 - 112.83 | 0.8373 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 0.8638 times | Fri 19 December 2025 | 107.97 (-5.21%) | 114.08 | 106.80 - 114.91 | 1.6787 times | Fri 12 December 2025 | 113.91 (-6.12%) | 121.99 | 109.22 - 124.00 | 2.0701 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 0.9764 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.647 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.6097 times | Fri 14 November 2025 | 124.67 (0.98%) | 124.36 | 124.00 - 130.40 | 0.7913 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 111.87 and 123.34
| Monthly Target 1 | 103.44 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 114.91333333333 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 126.38 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.21 (4.2%) | 109.53 | 109.53 - 121.00 | 0.5435 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3621 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.639 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0371 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.969 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0251 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8251 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2262 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.081 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.2918 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0197 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 116.36 |
| 12 day DMA | 115.78 |
| 20 day DMA | 113.5 |
| 35 day DMA | 114.51 |
| 50 day DMA | 117.32 |
| 100 day DMA | 122.73 |
| 150 day DMA | 125.64 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 116.74 | 116.81 |
| 12 day EMA | 115.42 | 115.64 | 115.46 |
| 20 day EMA | 115.05 | 115.14 | 114.99 |
| 35 day EMA | 116.23 | 116.35 | 116.33 |
| 50 day EMA | 117.61 | 117.75 | 117.8 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.36 | 117.42 | 117.8 |
| 12 day SMA | 115.78 | 115.39 | 114.8 |
| 20 day SMA | 113.5 | 113.19 | 112.83 |
| 35 day SMA | 114.51 | 114.83 | 115.02 |
| 50 day SMA | 117.32 | 117.52 | 117.67 |
| 100 day SMA | 122.73 | 122.89 | 123.03 |
| 150 day SMA | 125.64 | 125.64 | 125.61 |
| 200 day SMA | 122.16 | 122.18 | 122.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.