Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 75.23 and 77.7
| Daily Target 1 | 73.25 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 75.723333333333 |
| Daily Target 4 | 77.2 |
| Daily Target 5 | 78.19 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.20 (4.06%) | 74.72 | 74.25 - 76.72 | 0.8284 times | Wed 16 September 2026 | 73.23 (-0.23%) | 73.96 | 73.17 - 77.12 | 1.0214 times | Tue 15 September 2026 | 73.40 (-4.7%) | 77.02 | 73.30 - 77.45 | 0.9096 times | Mon 14 September 2026 | 77.02 (4.7%) | 73.47 | 73.47 - 78.31 | 1.2049 times | Fri 11 September 2026 | 73.56 (2.28%) | 73.16 | 71.53 - 73.94 | 0.7435 times | Thu 10 September 2026 | 71.92 (-0.64%) | 72.16 | 71.28 - 73.67 | 0.7133 times | Wed 09 September 2026 | 72.38 (-5.85%) | 76.11 | 72.12 - 76.70 | 1.0066 times | Tue 08 September 2026 | 76.88 (0.4%) | 76.50 | 75.10 - 77.38 | 1.018 times | Fri 04 September 2026 | 76.57 (3.91%) | 74.29 | 73.25 - 77.68 | 1.0911 times | Thu 03 September 2026 | 73.69 (-0.24%) | 73.99 | 70.02 - 74.15 | 1.4631 times | Wed 02 September 2026 | 73.87 (2.12%) | 76.00 | 73.02 - 78.69 | 2.7112 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 74.69 and 79.83
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 75.893333333333 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.20 (3.59%) | 73.47 | 73.17 - 78.31 | 1.0349 times | Fri 11 September 2026 | 73.56 (-3.93%) | 76.50 | 71.28 - 77.38 | 0.9089 times | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 2.2187 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.876 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 1.0527 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.849 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.9048 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.1921 times | Fri 24 July 2026 | 66.30 (0%) | 68.63 | 64.01 - 68.63 | 0.086 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.8769 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.3693 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 73.11 and 81.78
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.20 (1.03%) | 74.82 | 70.02 - 78.69 | 0.8274 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.8943 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.3671 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.605 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.123 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.8921 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 0.9995 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5544 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7078 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.0295 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.4829 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 74.68 |
| 12 day DMA | 74.26 |
| 20 day DMA | 74.32 |
| 35 day DMA | 75.53 |
| 50 day DMA | 72.87 |
| 100 day DMA | 75.5 |
| 150 day DMA | 83.48 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 73.92 | 74.27 |
| 12 day EMA | 74.49 | 74.18 | 74.35 |
| 20 day EMA | 74.44 | 74.25 | 74.36 |
| 35 day EMA | 73.35 | 73.18 | 73.18 |
| 50 day EMA | 72.61 | 72.46 | 72.43 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.68 | 73.83 | 73.66 |
| 12 day SMA | 74.26 | 74.19 | 74.12 |
| 20 day SMA | 74.32 | 74.48 | 74.63 |
| 35 day SMA | 75.53 | 75.39 | 75.27 |
| 50 day SMA | 72.87 | 72.62 | 72.39 |
| 100 day SMA | 75.5 | 75.62 | 75.81 |
| 150 day SMA | 83.48 | 83.74 | 84.01 |
| 200 day SMA | 90.89 | 91.11 | 91.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.