Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 102.44 and 106.97
| Daily Target 1 | 101.16 |
| Daily Target 2 | 103.72 |
| Daily Target 3 | 105.69 |
| Daily Target 4 | 108.25 |
| Daily Target 5 | 110.22 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 106.28 (-2.42%) | 107.66 | 103.13 - 107.66 | 1.103 times | Fri 06 March 2026 | 108.92 (-0.28%) | 107.76 | 105.86 - 109.20 | 0.7098 times | Thu 05 March 2026 | 109.23 (0.4%) | 107.98 | 106.84 - 109.63 | 0.8978 times | Wed 04 March 2026 | 108.79 (5.05%) | 105.25 | 103.94 - 109.09 | 0.9545 times | Tue 03 March 2026 | 103.56 (2.08%) | 99.40 | 98.19 - 104.45 | 1.6285 times | Mon 02 March 2026 | 101.45 (-5.28%) | 104.03 | 101.40 - 104.16 | 1.5763 times | Fri 27 February 2026 | 107.10 (-0.72%) | 106.43 | 105.11 - 107.26 | 0.9376 times | Thu 26 February 2026 | 107.88 (1.39%) | 107.45 | 107.29 - 109.06 | 0.7088 times | Wed 25 February 2026 | 106.40 (-1.32%) | 107.40 | 106.15 - 107.93 | 0.7128 times | Tue 24 February 2026 | 107.82 (0.56%) | 106.67 | 106.55 - 109.59 | 0.771 times | Mon 23 February 2026 | 107.22 (-1.37%) | 106.95 | 104.18 - 107.45 | 1.2121 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 102.44 and 106.97
| Weekly Target 1 | 101.16 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 105.69 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 110.22 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 106.28 (-2.42%) | 107.66 | 103.13 - 107.66 | 0.3098 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.6198 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 1.2197 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.8675 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.2065 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.8335 times | Fri 06 February 2026 | 112.50 (1.99%) | 110.09 | 106.52 - 113.73 | 1.2676 times | Fri 30 January 2026 | 110.31 (-2.49%) | 112.56 | 104.66 - 115.00 | 1.2948 times | Fri 23 January 2026 | 113.13 (-2.98%) | 114.87 | 111.00 - 119.37 | 1.4829 times | Fri 16 January 2026 | 116.61 (-1.59%) | 116.95 | 115.55 - 121.00 | 0.898 times | Fri 09 January 2026 | 118.49 (6.44%) | 111.32 | 109.94 - 119.34 | 1.7047 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 102.24 and 113.68
| Monthly Target 1 | 93.26 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 104.7 |
| Monthly Target 4 | 111.21 |
| Monthly Target 5 | 116.14 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 106.28 (-0.77%) | 104.03 | 98.19 - 109.63 | 0.3549 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.8082 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 1.0319 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.5009 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.704 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.1428 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0677 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.1295 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.9092 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.351 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1911 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 107.36 |
| 12 day DMA | 106.95 |
| 20 day DMA | 109.23 |
| 35 day DMA | 109.95 |
| 50 day DMA | 111.31 |
| 100 day DMA | 115.59 |
| 150 day DMA | 121.02 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.29 | 107.79 | 107.22 |
| 12 day EMA | 107.65 | 107.9 | 107.71 |
| 20 day EMA | 108.41 | 108.63 | 108.6 |
| 35 day EMA | 109.64 | 109.84 | 109.89 |
| 50 day EMA | 110.78 | 110.96 | 111.04 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.36 | 106.39 | 106.03 |
| 12 day SMA | 106.95 | 107.22 | 107.37 |
| 20 day SMA | 109.23 | 109.54 | 109.72 |
| 35 day SMA | 109.95 | 110.25 | 110.49 |
| 50 day SMA | 111.31 | 111.41 | 111.41 |
| 100 day SMA | 115.59 | 115.81 | 116.05 |
| 150 day SMA | 121.02 | 121.23 | 121.43 |
| 200 day SMA | 121.99 | 122.05 | 122.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.