Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 88.07 and 92.08
| Daily Target 1 | 87.33 |
| Daily Target 2 | 88.8 |
| Daily Target 3 | 91.343333333333 |
| Daily Target 4 | 92.81 |
| Daily Target 5 | 95.35 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.26 (-2.34%) | 93.15 | 89.88 - 93.89 | 0.8447 times | Thu 29 October 2026 | 92.42 (7.17%) | 87.28 | 86.62 - 93.64 | 1.3705 times | Wed 28 October 2026 | 86.24 (1.79%) | 83.92 | 83.51 - 86.74 | 0.8352 times | Tue 27 October 2026 | 84.72 (0.57%) | 85.00 | 84.21 - 86.58 | 0.9179 times | Mon 26 October 2026 | 84.24 (-3.97%) | 87.72 | 83.64 - 88.00 | 1.4138 times | Fri 23 October 2026 | 87.72 (-5.3%) | 91.36 | 87.03 - 91.60 | 1.0997 times | Thu 22 October 2026 | 92.63 (0.83%) | 91.16 | 89.85 - 93.68 | 0.9962 times | Wed 21 October 2026 | 91.87 (-0.86%) | 92.62 | 90.90 - 92.86 | 0.2662 times | Tue 20 October 2026 | 92.67 (-1.01%) | 93.77 | 92.53 - 94.72 | 1.1457 times | Mon 19 October 2026 | 93.62 (0.47%) | 92.65 | 92.43 - 94.44 | 1.11 times | Fri 16 October 2026 | 93.18 (-2.49%) | 95.60 | 92.85 - 95.60 | 1.1241 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 86.89 and 97.27
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 89.22 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.26 (2.9%) | 87.72 | 83.51 - 93.89 | 0.9085 times | Fri 23 October 2026 | 87.72 (-5.86%) | 92.65 | 87.03 - 94.72 | 0.7795 times | Fri 16 October 2026 | 93.18 (9.2%) | 84.89 | 83.58 - 95.77 | 1.1087 times | Fri 09 October 2026 | 85.33 (-3.1%) | 88.83 | 83.97 - 89.39 | 0.9045 times | Fri 02 October 2026 | 88.06 (4.52%) | 82.99 | 82.95 - 88.77 | 0.9628 times | Fri 25 September 2026 | 84.25 (11.09%) | 77.08 | 76.56 - 85.37 | 1.1646 times | Fri 18 September 2026 | 75.84 (3.1%) | 73.47 | 73.17 - 78.35 | 1.0544 times | Fri 11 September 2026 | 73.56 (-3.93%) | 76.50 | 71.28 - 77.38 | 0.7076 times | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 1.7274 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.682 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.8196 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 86.89 and 99.15
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 89.846666666667 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.26 (5.38%) | 86.62 | 83.51 - 95.77 | 1.0725 times | Wed 30 September 2026 | 85.65 (13.56%) | 74.82 | 70.02 - 87.23 | 1.3053 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.8371 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.2796 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.5023 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.0512 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.835 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 0.9356 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5189 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.6625 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 0.9636 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 90.43 |
| 20 day DMA | 89.29 |
| 35 day DMA | 85.97 |
| 50 day DMA | 82.42 |
| 100 day DMA | 77.66 |
| 150 day DMA | 80.13 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.28 | 88.79 | 86.97 |
| 12 day EMA | 89.13 | 88.93 | 88.3 |
| 20 day EMA | 88.35 | 88.15 | 87.7 |
| 35 day EMA | 85.64 | 85.37 | 84.96 |
| 50 day EMA | 82.46 | 82.14 | 81.72 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 87.07 | 87.11 |
| 12 day SMA | 90.43 | 90.67 | 90.33 |
| 20 day SMA | 89.29 | 89.18 | 88.95 |
| 35 day SMA | 85.97 | 85.49 | 84.91 |
| 50 day SMA | 82.42 | 82.11 | 81.84 |
| 100 day SMA | 77.66 | 77.54 | 77.4 |
| 150 day SMA | 80.13 | 80.14 | 80.13 |
| 200 day SMA | 86.77 | 86.9 | 87.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.