Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 73.87 and 75.14
| Daily Target 1 | 73.58 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 74.853333333333 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 76.12 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.71 (-0.68%) | 75.13 | 74.29 - 75.56 | 0.7676 times | Tue 23 April 2024 | 75.22 (2.06%) | 73.71 | 73.57 - 75.68 | 1.1125 times | Mon 22 April 2024 | 73.70 (0.67%) | 73.57 | 72.54 - 74.59 | 1.2042 times | Fri 19 April 2024 | 73.21 (1.27%) | 72.00 | 71.96 - 73.85 | 0.8399 times | Thu 18 April 2024 | 72.29 (1.6%) | 72.07 | 71.60 - 72.95 | 0.7828 times | Wed 17 April 2024 | 71.15 (-1.03%) | 72.48 | 70.43 - 73.09 | 1.0699 times | Tue 16 April 2024 | 71.89 (-0.72%) | 72.44 | 71.47 - 72.62 | 1.2146 times | Mon 15 April 2024 | 72.41 (1.24%) | 72.59 | 71.67 - 74.67 | 1.1263 times | Fri 12 April 2024 | 71.52 (-2.19%) | 72.64 | 71.45 - 73.25 | 0.8971 times | Thu 11 April 2024 | 73.12 (0.41%) | 73.38 | 71.78 - 73.56 | 0.9851 times | Wed 10 April 2024 | 72.82 (-0.11%) | 71.95 | 71.18 - 72.97 | 1.1948 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 73.63 and 76.77
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 74.31 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.71 (2.05%) | 73.57 | 72.54 - 75.68 | 0.5555 times | Fri 19 April 2024 | 73.21 (2.36%) | 72.59 | 70.43 - 74.67 | 0.9066 times | Fri 12 April 2024 | 71.52 (-2.6%) | 73.10 | 71.18 - 75.09 | 1.0459 times | Fri 05 April 2024 | 73.43 (-7.72%) | 78.76 | 68.05 - 78.76 | 1.59 times | Thu 28 March 2024 | 79.57 (1.79%) | 78.14 | 75.96 - 79.96 | 0.7692 times | Fri 22 March 2024 | 78.17 (5.64%) | 74.04 | 73.56 - 80.28 | 2.0111 times | Fri 15 March 2024 | 74.00 (-0.74%) | 74.94 | 73.01 - 76.39 | 0.9745 times | Fri 08 March 2024 | 74.55 (-5.59%) | 78.96 | 73.64 - 80.09 | 0.718 times | Fri 01 March 2024 | 78.96 (-4.48%) | 82.50 | 78.46 - 84.38 | 0.6582 times | Fri 23 February 2024 | 82.66 (6.22%) | 78.23 | 78.04 - 83.44 | 0.771 times | Fri 16 February 2024 | 77.82 (1.71%) | 76.50 | 75.28 - 79.47 | 0.8661 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 66.03 and 76.74
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 73.84 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 84.55 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.71 (-6.11%) | 78.76 | 68.05 - 78.76 | 0.9654 times | Thu 28 March 2024 | 79.57 (-0.75%) | 79.67 | 73.01 - 80.28 | 1.0842 times | Thu 29 February 2024 | 80.17 (11.46%) | 71.95 | 71.42 - 84.38 | 0.7053 times | Wed 31 January 2024 | 71.93 (-5.22%) | 75.32 | 69.11 - 76.51 | 0.8936 times | Fri 29 December 2023 | 75.89 (3.58%) | 73.17 | 68.57 - 81.39 | 1.2929 times | Thu 30 November 2023 | 73.27 (-5.14%) | 77.40 | 72.93 - 83.19 | 0.8714 times | Tue 31 October 2023 | 77.24 (0.08%) | 77.85 | 70.82 - 79.54 | 1.0041 times | Fri 29 September 2023 | 77.18 (0.13%) | 77.56 | 72.98 - 79.44 | 1.0358 times | Thu 31 August 2023 | 77.08 (5.76%) | 72.34 | 70.17 - 80.94 | 1.2148 times | Mon 31 July 2023 | 72.88 (25.81%) | 58.26 | 57.96 - 73.71 | 0.9324 times | Fri 30 June 2023 | 57.93 (5.1%) | 54.75 | 52.93 - 64.28 | 1.5035 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 73.83 |
| 12 day DMA | 72.91 |
| 20 day DMA | 73.25 |
| 35 day DMA | 74.37 |
| 50 day DMA | 75.82 |
| 100 day DMA | 74.55 |
| 150 day DMA | 75.08 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 73.64 | 72.85 |
| 12 day EMA | 73.45 | 73.22 | 72.86 |
| 20 day EMA | 73.67 | 73.56 | 73.39 |
| 35 day EMA | 74.47 | 74.46 | 74.41 |
| 50 day EMA | 75.64 | 75.68 | 75.7 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.83 | 73.11 | 72.45 |
| 12 day SMA | 72.91 | 72.77 | 72.62 |
| 20 day SMA | 73.25 | 73.32 | 73.53 |
| 35 day SMA | 74.37 | 74.41 | 74.46 |
| 50 day SMA | 75.82 | 75.9 | 75.93 |
| 100 day SMA | 74.55 | 74.55 | 74.53 |
| 150 day SMA | 75.08 | 75.08 | 75.09 |
| 200 day SMA | 74.79 | 74.76 | 74.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.