Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 85.69 and 88.19
| Daily Target 1 | 83.75 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 86.25 |
| Daily Target 4 | 87.63 |
| Daily Target 5 | 88.75 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.51 (1.3%) | 85.09 | 84.87 - 87.37 | 1.1129 times | Wed 29 April 2026 | 85.40 (-3.74%) | 87.65 | 84.81 - 87.98 | 1.1169 times | Tue 28 April 2026 | 88.72 (-3.58%) | 92.05 | 88.19 - 92.93 | 0.9892 times | Mon 27 April 2026 | 92.01 (1.95%) | 90.60 | 90.59 - 93.61 | 0.7752 times | Fri 24 April 2026 | 90.25 (2.27%) | 88.67 | 87.00 - 90.30 | 0.9675 times | Thu 23 April 2026 | 88.25 (-1.22%) | 89.24 | 87.24 - 92.91 | 0.9771 times | Wed 22 April 2026 | 89.34 (1.36%) | 88.31 | 87.65 - 90.40 | 0.9562 times | Tue 21 April 2026 | 88.14 (-5.91%) | 93.68 | 87.66 - 94.34 | 1.3075 times | Mon 20 April 2026 | 93.68 (-1.2%) | 95.29 | 91.94 - 95.46 | 0.7648 times | Fri 17 April 2026 | 94.82 (0.29%) | 95.25 | 93.34 - 95.91 | 1.0328 times | Thu 16 April 2026 | 94.55 (-0.71%) | 95.44 | 93.17 - 97.31 | 0.7172 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 81.26 and 90.06
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 88.31 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 97.11 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.51 (-4.14%) | 90.60 | 84.81 - 93.61 | 0.7779 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 0.9686 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 1.0132 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.0784 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 0.9399 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.4539 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.7579 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.259 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 0.9989 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 0.7522 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.535 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 78.47 and 92.85
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 90.17 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 104.55 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.1768 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.3185 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7313 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9336 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.358 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.637 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.034 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9661 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.022 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8226 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2224 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 90.58 |
| 20 day DMA | 92.05 |
| 35 day DMA | 94.34 |
| 50 day DMA | 98.35 |
| 100 day DMA | 105.61 |
| 150 day DMA | 112 |
| 200 day DMA | 117.33 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 88.55 | 90.12 |
| 12 day EMA | 89.8 | 90.4 | 91.31 |
| 20 day EMA | 91.53 | 92.06 | 92.76 |
| 35 day EMA | 95.27 | 95.79 | 96.4 |
| 50 day EMA | 98.62 | 99.11 | 99.67 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.93 | 89.71 |
| 12 day SMA | 90.58 | 91.22 | 91.74 |
| 20 day SMA | 92.05 | 92.28 | 92.62 |
| 35 day SMA | 94.34 | 94.91 | 95.58 |
| 50 day SMA | 98.35 | 98.89 | 99.46 |
| 100 day SMA | 105.61 | 105.93 | 106.27 |
| 150 day SMA | 112 | 112.3 | 112.62 |
| 200 day SMA | 117.33 | 117.54 | 117.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.